CHSB
SwissBorg 秩 90
网站
Twitter
713,514,612 CHSB
买卖
Get Wallet
SwissBorg
SwissBorg 价钱 $ 0.0935
$ 0.0935
SwissBorg 24h Vol
$947,845
$947,845
SwissBorg 市值 $66,736,730
$66,736,730
24小时
102 BTC 1 H
-0.96 %
24 H
-2.39 %
7 d
-13.93 %
今天 SwissBorg 目前以美元计价
0.0935
USD, 如果转换为 Bitcoin 是
0.00001011
BTC. 总计 713,514,612 CHSB 目前正在市场上流传。 SwissBorg 价格目前正在经历变化 -2.39 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars SwissBorg 已被交易 加密交换. 得到 SwissBorg's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SwissBorg
符号
CHSB
算法
BTC 价钱
0.00001011 BTC
BTC 市场
7,214 BTC
BTC 24h Vol
102 BTC
开采的总硬币
713,514,612 CHSB
1h
-0.96 %
24h
-2.39 %
7d
-13.93 %
Twitter
网站
Share SwissBorg Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.1353000 | $0.1421000 | $0.1440000 | $0.1370000 |
| 2023-07-08 | $0.1421000 | $0.1406000 | $0.1426000 | $0.1365000 |
| 2023-07-09 | $0.1404000 | $0.1399000 | $0.1459000 | $0.1356000 |
| 2023-07-10 | $0.1399000 | $0.1431000 | $0.1523000 | $0.1371000 |
| 2023-07-11 | $0.1431000 | $0.1413000 | $0.1509000 | $0.1399000 |
| 2023-07-12 | $0.1413000 | $0.1423000 | $0.1512000 | $0.1398000 |
| 2023-07-13 | $0.1423000 | $0.1460000 | $0.1496000 | $0.1423000 |
| 2023-07-14 | $0.1460000 | $0.1515000 | $0.2329000 | $0.1390000 |
| 2023-07-15 | $0.1515000 | $0.1501000 | $0.1541000 | $0.1400000 |
| 2023-07-16 | $0.1501000 | $0.1503000 | $0.1640000 | $0.1423000 |
| 2023-07-17 | $0.1503000 | $0.1513000 | $0.2312000 | $0.1427000 |
| 2023-07-18 | $0.1513000 | $0.1436000 | $0.1513000 | $0.1391000 |
| 2023-07-19 | $0.1436000 | $0.1401000 | $0.1447000 | $0.1390000 |
| 2023-07-20 | $0.1401000 | $0.1345000 | $0.1422000 | $0.1326000 |
| 2023-07-21 | $0.1345000 | $0.1353000 | $0.1533000 | $0.1255000 |
| 2023-07-22 | $0.1353000 | $0.1346000 | $0.1441000 | $0.1320000 |
| 2023-07-23 | $0.1346000 | $0.1375000 | $0.1393000 | $0.1336000 |
| 2023-07-24 | $0.1375000 | $0.1350000 | $0.1375000 | $0.1305000 |
| 2023-07-25 | $0.1350000 | $0.1330000 | $0.1350000 | $0.1313000 |
| 2023-07-26 | $0.1297000 | $0.1321000 | $0.1358000 | $0.1285000 |
| 2023-07-27 | $0.1330000 | $0.1359000 | $0.1363000 | $0.1235000 |
| 2023-07-28 | $0.1293000 | $0.1299000 | $0.1306000 | $0.1257000 |
| 2023-07-29 | $0.1316000 | $0.1281000 | $0.1328000 | $0.1248000 |
| 2023-07-30 | $0.1281000 | $0.1300000 | $0.1349000 | $0.1260000 |
| 2023-07-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-08-01 | $0.1289000 | $0.1310000 | $0.1311000 | $0.1253000 |
| 2023-08-02 | $0.1310000 | $0.1286000 | $0.1343000 | $0.1280000 |
| 2023-08-03 | $0.1296000 | $0.1295000 | $0.1296000 | $0.1295000 |
| 2023-08-04 | $0.1283000 | $0.1298000 | $0.1302000 | $0.1274000 |
| 2023-08-05 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1290000 |
| 2023-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-07 | $0.1282000 | $0.1321000 | $0.1394000 | $0.1282000 |
| 2023-08-08 | $0.1321000 | $0.1326000 | $0.1351000 | $0.1321000 |
| 2023-08-09 | $0.1326000 | $0.1294000 | $0.1335000 | $0.1294000 |
| 2023-08-10 | $0.1294000 | $0.1328000 | $0.1430000 | $0.1294000 |
| 2023-08-11 | $0.1328000 | $0.1366000 | $0.1385000 | $0.1321000 |
| 2023-08-12 | $0.1356000 | $0.1355000 | $0.1356000 | $0.1355000 |
| 2023-08-13 | $0.1381000 | $0.1372000 | $0.1381000 | $0.1350000 |
| 2023-08-14 | $0.1348000 | $0.1347000 | $0.1348000 | $0.1347000 |
| 2023-08-15 | $0.1378000 | $0.1464000 | $0.3333000 | $0.1333000 |
| 2023-08-16 | $0.1464000 | $0.1498000 | $0.2144000 | $0.1370000 |
| 2023-08-17 | $0.1498000 | $0.1578000 | $0.1605000 | $0.1393000 |
| 2023-08-18 | $0.1428000 | $0.1403000 | $0.1451000 | $0.1355000 |
| 2023-08-19 | $0.1444000 | $0.1407000 | $0.1444000 | $0.1402000 |
| 2023-08-20 | $0.1391000 | $0.1379000 | $0.1404000 | $0.1379000 |
| 2023-08-21 | $0.1379000 | $0.1406000 | $0.1422000 | $0.1364000 |
| 2023-08-22 | $0.1406000 | $0.1345000 | $0.1378000 | $0.1292000 |
| 2023-08-23 | $0.1340000 | $0.1352000 | $0.1378000 | $0.1338000 |
| 2023-08-24 | $0.1352000 | $0.1336000 | $0.1376000 | $0.1335000 |
| 2023-08-25 | $0.1336000 | $0.1369000 | $0.1461000 | $0.1334000 |
| 2023-08-26 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1366000 |
| 2023-08-27 | $0.1380000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2023-08-28 | $0.1336000 | $0.1334000 | $0.1366000 | $0.1294000 |
| 2023-08-29 | $0.1334000 | $0.1375000 | $0.1380000 | $0.1323000 |
| 2023-08-30 | $0.1375000 | $0.1374000 | $0.1378000 | $0.1338000 |
| 2023-08-31 | $0.1374000 | $0.1308000 | $0.1374000 | $0.1308000 |
| 2023-09-01 | $0.1308000 | $0.1293000 | $0.1320000 | $0.1282000 |
| 2023-09-02 | $0.1293000 | $0.1336000 | $0.1390000 | $0.1291000 |
| 2023-09-03 | $0.1336000 | $0.1326000 | $0.1344000 | $0.1317000 |
| 2023-09-04 | $0.1326000 | $0.1299000 | $0.1337000 | $0.1236000 |
| 2023-09-05 | $0.1299000 | $0.1285000 | $0.1299000 | $0.1274000 |
| 2023-09-06 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1245000 |
| 2023-09-07 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
| 2023-09-08 | $0.1278000 | $0.1281000 | $0.1296000 | $0.1272000 |
| 2023-09-09 | $0.1281000 | $0.1283000 | $0.1288000 | $0.1270000 |
| 2023-09-10 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1247000 |
| 2023-09-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1206000 |
| 2023-09-12 | $0.1213000 | $0.1233000 | $0.1252000 | $0.1211000 |
| 2023-09-13 | $0.1233000 | $0.1252000 | $0.1257000 | $0.1224000 |
| 2023-09-14 | $0.1252000 | $0.1237000 | $0.1295000 | $0.1236000 |
| 2023-09-15 | $0.1237000 | $0.1229000 | $0.1284000 | $0.1168000 |
| 2023-09-16 | $0.1229000 | $0.1244000 | $0.1262000 | $0.1219000 |
| 2023-09-17 | $0.1244000 | $0.1238000 | $0.1296000 | $0.1233000 |
| 2023-09-18 | $0.1238000 | $0.1234000 | $0.1253000 | $0.1195000 |
| 2023-09-19 | $0.1234000 | $0.1247000 | $0.1275000 | $0.1228000 |
| 2023-09-20 | $0.1247000 | $0.1307000 | $0.1307000 | $0.1234000 |
| 2023-09-21 | $0.1307000 | $0.1246000 | $0.1364000 | $0.1230000 |
| 2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
| 2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
| 2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
| 2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
| 2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
| 2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
| 2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
| 2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
| 2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
| 2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
| 2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
| 2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
| 2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
| 2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
| 2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
| 2023-10-07 | $0.1840000 | $0.1818000 | $0.1845000 | $0.1804000 |
| 2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
| 2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
| 2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
| 2023-10-11 | $0.1728000 | $0.1756000 | $0.1756000 | $0.1727000 |
| 2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
| 2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
| 2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
| 2023-10-16 | $0.1840000 | $0.1772000 | $0.1970000 | $0.1744000 |
| 2023-10-17 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1724000 |
| 2023-10-18 | $0.1828000 | $0.1801000 | $0.1826000 | $0.1801000 |
| 2023-10-19 | $0.1801000 | $0.1812000 | $0.1821000 | $0.1806000 |
| 2023-10-20 | $0.1812000 | $0.1972000 | $0.1972000 | $0.1830000 |
| 2023-10-21 | $0.1972000 | $0.2019000 | $0.2102000 | $0.2003000 |
| 2023-10-22 | $0.2019000 | $0.2057000 | $0.2064000 | $0.2057000 |
| 2023-10-23 | $0.2019000 | $0.2200000 | $0.2240000 | $0.2170000 |
| 2023-10-24 | $0.2188000 | $0.2117000 | $0.2231000 | $0.2116000 |
| 2023-10-25 | $0.2121000 | $0.2106000 | $0.2124000 | $0.2106000 |
| 2023-10-26 | $0.2106000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-10-27 | $0.2118000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-10-28 | $0.2102000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-10-29 | $0.2114000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-10-30 | $0.2141000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-11-01 | $0.2149000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-11-02 | $0.2197000 | $0.2199000 | $0.2200000 | $0.2196000 |
| 2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-09 | $0.2808000 | $0.2810000 | $0.2810000 | $0.2808000 |
| 2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-12 | $0.2994000 | $0.2991000 | $0.2995000 | $0.2991000 |
| 2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-18 | $0.3202000 | $0.3201000 | $0.3203000 | $0.3201000 |
| 2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-24 | $0.3145000 | $0.3148000 | $0.3148000 | $0.3144000 |
| 2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-26 | $0.3206000 | $0.3205000 | $0.3206000 | $0.3205000 |
| 2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-28 | $0.3537000 | $0.3538000 | $0.3539000 | $0.3536000 |
| 2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-03 | $0.3845000 | $0.3842000 | $0.3845000 | $0.3839000 |
| 2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-08 | $0.4148000 | $0.4151000 | $0.4152000 | $0.4144000 |
| 2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-11 | $0.4278000 | $0.4271000 | $0.4278000 | $0.4271000 |
| 2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-17 | $0.4045000 | $0.4070000 | $0.4070000 | $0.4043000 |
| 2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-19 | $0.4190000 | $0.4198000 | $0.4198000 | $0.4185000 |
| 2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-22 | $0.4059000 | $0.4060000 | $0.4060000 | $0.4056000 |
| 2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-27 | $0.4338000 | $0.4338000 | $0.4340000 | $0.4336000 |
| 2024-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-30 | $0.4332000 | $0.4330000 | $0.4334000 | $0.4330000 |
| 2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-02 | $0.4319000 | $0.4315000 | $0.4320000 | $0.4314000 |
| 2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-04 | $0.4090000 | $0.4083000 | $0.4090000 | $0.4082000 |
| 2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-06 | $0.4206000 | $0.4205000 | $0.4208000 | $0.4205000 |
| 2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-08 | $0.4299000 | $0.4295000 | $0.4299000 | $0.4295000 |
| 2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-12 | $0.4340000 | $0.4346000 | $0.4348000 | $0.4339000 |
| 2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-18 | $0.3798000 | $0.3802000 | $0.3802000 | $0.3790000 |
| 2024-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-21 | $0.4027000 | $0.4015000 | $0.4028000 | $0.4015000 |
| 2024-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-27 | $0.3951000 | $0.3951000 | $0.3952000 | $0.3951000 |
| 2024-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-30 | $0.3957000 | $0.3953000 | $0.3958000 | $0.3953000 |
| 2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-03 | $0.3662000 | $0.3662000 | $0.3663000 | $0.3661000 |
| 2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-05 | $0.3961000 | $0.3968000 | $0.3970000 | $0.3961000 |
| 2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-08 | $0.3863000 | $0.3867000 | $0.3868000 | $0.3861000 |
| 2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-13 | $0.3809000 | $0.3815000 | $0.3817000 | $0.3809000 |
| 2024-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-16 | $0.4106000 | $0.4113000 | $0.4115000 | $0.4106000 |
| 2024-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-18 | $0.4156000 | $0.4152000 | $0.4159000 | $0.4148000 |
| 2024-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-23 | $0.4284000 | $0.4290000 | $0.4291000 | $0.4284000 |
| 2024-05-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-25 | $0.4248000 | $0.4247000 | $0.4250000 | $0.4246000 |
| 2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-29 | $0.4235000 | $0.4236000 | $0.4237000 | $0.4234000 |
| 2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-02 | $0.4197000 | $0.4197000 | $0.4197000 | $0.4196000 |
| 2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-04 | $0.4264000 | $0.4268000 | $0.4269000 | $0.4264000 |
| 2024-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-07 | $0.4386000 | $0.4386000 | $0.4388000 | $0.4386000 |
| 2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-09 | $0.4295000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2024-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-17 | $0.4130000 | $0.4130000 | $0.4130000 | $0.4129000 |
| 2024-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-21 | $0.4019000 | $0.4022000 | $0.4022000 | $0.4019000 |
| 2024-06-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-25 | $0.3735000 | $0.3736000 | $0.3736000 | $0.3733000 |
| 2024-06-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-30 | $0.3775000 | $0.3774000 | $0.3776000 | $0.3774000 |
| 2024-07-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-02 | $0.3895000 | $0.3895000 | $0.3899000 | $0.3894000 |
| 2024-07-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-09 | $0.3515000 | $0.3512000 | $0.3515000 | $0.3510000 |
| 2024-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-12 | $0.3554000 | $0.3555000 | $0.3558000 | $0.3554000 |
| 2024-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-23 | $0.4188000 | $0.4189000 | $0.4190000 | $0.4183000 |
| 2024-07-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-29 | $0.4230000 | $0.4228000 | $0.4231000 | $0.4227000 |
| 2024-07-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-01 | $0.4005000 | $0.4009000 | $0.4009000 | $0.4003000 |
| 2024-08-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-03 | $0.3807000 | $0.3807000 | $0.3811000 | $0.3803000 |
| 2024-08-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-05 | $0.3603000 | $0.3605000 | $0.3608000 | $0.3601000 |
| 2024-08-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-12 | $0.3640000 | $0.3638000 | $0.3641000 | $0.3636000 |
| 2024-08-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-17 | $0.3650000 | $0.3649000 | $0.3652000 | $0.3649000 |
| 2024-08-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-20 | $0.3685000 | $0.3685000 | $0.3688000 | $0.3683000 |
| 2024-08-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-22 | $0.3791000 | $0.3794000 | $0.3795000 | $0.3791000 |
| 2024-08-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-24 | $0.3972000 | $0.3974000 | $0.3975000 | $0.3972000 |
| 2024-08-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-26 | $0.3983000 | $0.3988000 | $0.3989000 | $0.3983000 |
| 2024-08-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-29 | $0.3659000 | $0.3660000 | $0.3660000 | $0.3658000 |
| 2025-01-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-01-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-01-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-01-27 | $0.6358000 | $0.6374000 | $0.6374000 | $0.6340000 |
| 2025-01-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-01-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-01-30 | $0.6430000 | $0.6419000 | $0.6434000 | $0.6417000 |
| 2025-02-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-02 | $0.6236000 | $0.6234000 | $0.6236000 | $0.6228000 |
| 2025-02-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-08 | $0.5983000 | $0.5980000 | $0.5983000 | $0.5975000 |
| 2025-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-11 | $0.6040000 | $0.6043000 | $0.6043000 | $0.6039000 |
| 2025-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-13 | $0.6066000 | $0.6055000 | $0.6066000 | $0.6054000 |
| 2025-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-16 | $0.6049000 | $0.6048000 | $0.6049000 | $0.6048000 |
| 2025-02-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-18 | $0.5937000 | $0.5941000 | $0.5942000 | $0.5937000 |
| 2025-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-21 | $0.6095000 | $0.6103000 | $0.6105000 | $0.6095000 |
| 2025-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-24 | $0.5967000 | $0.5964000 | $0.5970000 | $0.5964000 |
| 2025-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-26 | $0.5492000 | $0.5487000 | $0.5492000 | $0.5485000 |
| 2025-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-01 | $0.5226000 | $0.5221000 | $0.5228000 | $0.5221000 |
| 2025-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-10 | $0.5003000 | $0.5016000 | $0.5016000 | $0.5001000 |
| 2025-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-15 | $0.5206000 | $0.5211000 | $0.5211000 | $0.5205000 |
| 2025-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-19 | $0.5127000 | $0.5121000 | $0.5127000 | $0.5120000 |
| 2025-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-21 | $0.5217000 | $0.5216000 | $0.5218000 | $0.5216000 |
| 2025-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-25 | $0.5424000 | $0.5419000 | $0.5424000 | $0.5419000 |
| 2025-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-28 | $0.5406000 | $0.5402000 | $0.5407000 | $0.5402000 |
| 2025-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-11 | $0.4931000 | $0.4927000 | $0.4935000 | $0.4927000 |
| 2025-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-24 | $0.5809000 | $0.5808000 | $0.5815000 | $0.5808000 |
| 2025-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-26 | $0.5870000 | $0.5873000 | $0.5873000 | $0.5869000 |
| 2025-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-03 | $0.6007000 | $0.6006000 | $0.6009000 | $0.6006000 |
| 2025-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-07 | $0.6002000 | $0.6001000 | $0.6009000 | $0.5999000 |
| 2025-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-12 | $0.6453000 | $0.6452000 | $0.6454000 | $0.6451000 |
| 2025-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-22 | $0.6799000 | $0.6801000 | $0.6803000 | $0.6789000 |
| 2025-05-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-02 | $0.6551000 | $0.6550000 | $0.6552000 | $0.6548000 |
| 2025-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-04 | $0.6535000 | $0.6539000 | $0.6539000 | $0.6532000 |
| 2025-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-06 | $0.6296000 | $0.6294000 | $0.6297000 | $0.6293000 |
| 2025-06-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-08 | $0.6546000 | $0.6545000 | $0.6546000 | $0.6544000 |
| 2025-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-14 | $0.6577000 | $0.6572000 | $0.6578000 | $0.6570000 |
| 2025-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-18 | $0.6483000 | $0.6484000 | $0.6485000 | $0.6482000 |
| 2025-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-20 | $0.6489000 | $0.6487000 | $0.6490000 | $0.6487000 |
| 2025-06-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-06-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-03 | $0.6749000 | $0.6752000 | $0.6754000 | $0.6749000 |
| 2025-07-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-05 | $0.6695000 | $0.6694000 | $0.6696000 | $0.6693000 |
| 2025-07-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-11 | $0.7191000 | $0.7189000 | $0.7194000 | $0.7189000 |
| 2025-07-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-18 | $0.7393000 | $0.7396000 | $0.7396000 | $0.7392000 |
| 2025-07-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-21 | $0.7272000 | $0.7264000 | $0.7272000 | $0.7264000 |
| 2025-07-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-23 | $0.7439000 | $0.7436000 | $0.7439000 | $0.7435000 |
| 2025-07-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-29 | $0.7317000 | $0.7313000 | $0.7318000 | $0.7311000 |
| 2025-07-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-07-31 | $0.7304000 | $0.7304000 | $0.7306000 | $0.7301000 |
| 2025-08-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-09 | $0.7232000 | $0.7233000 | $0.7233000 | $0.7232000 |
| 2025-08-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-12 | $0.7358000 | $0.7358000 | $0.7363000 | $0.7354000 |
| 2025-08-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-17 | $0.7281000 | $0.7277000 | $0.7281000 | $0.7276000 |
| 2025-08-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-08-29 | $0.6978000 | $0.6975000 | $0.6978000 | $0.6971000 |
| 2025-09-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-06 | $0.6860000 | $0.6855000 | $0.6860000 | $0.6855000 |
| 2025-09-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-10 | $0.6914000 | $0.6910000 | $0.6914000 | $0.6909000 |
| 2025-09-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-12 | $0.7161000 | $0.7162000 | $0.7173000 | $0.7159000 |
| 2025-09-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-15 | $0.7149000 | $0.7143000 | $0.7149000 | $0.7143000 |
| 2025-09-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-17 | $0.7241000 | $0.7237000 | $0.7244000 | $0.7237000 |
| 2025-09-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-21 | $0.7174000 | $0.7175000 | $0.7175000 | $0.7174000 |
| 2025-09-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-09-24 | $0.6944000 | $0.6944000 | $0.6944000 | $0.6941000 |
描述
描述
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
ICO Details
ICO Details
)
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | N/A |
| 开始日期 | 2017-12-07 |
| 结束日期 | 2018-01-10 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Switzerland |
| 法律顾问 | N/A |
| 博客 | https://medium.com/swissborg |
| 白皮书 | https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view |
SwissBorg (CHSB) News
