NAS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.008865 | $0.009167 | $0.009167 | $0.008792 |
| 2023-07-08 | $0.009167 | $0.008955 | $0.009701 | $0.008395 |
| 2023-07-09 | $0.008955 | $0.008757 | $0.009129 | $0.008384 |
| 2023-07-10 | $0.008757 | $0.008651 | $0.009027 | $0.008463 |
| 2023-07-11 | $0.008651 | $0.008829 | $0.009205 | $0.008454 |
| 2023-07-12 | $0.008829 | $0.008423 | $0.008985 | $0.008049 |
| 2023-07-13 | $0.008423 | $0.008618 | $0.009219 | $0.008017 |
| 2023-07-14 | $0.008624 | $0.008920 | $0.009114 | $0.007950 |
| 2023-07-15 | $0.008920 | $0.008884 | $0.008884 | $0.008691 |
| 2023-07-16 | $0.008887 | $0.008847 | $0.008847 | $0.008655 |
| 2023-07-17 | $0.008847 | $0.008602 | $0.008793 | $0.008028 |
| 2023-07-18 | $0.008602 | $0.008541 | $0.008730 | $0.008351 |
| 2023-07-19 | $0.008541 | $0.008122 | $0.008689 | $0.007367 |
| 2023-07-20 | $0.008122 | $0.008323 | $0.008891 | $0.007945 |
| 2023-07-21 | $0.008347 | $0.008375 | $0.008375 | $0.008375 |
| 2023-07-22 | $0.008375 | $0.008341 | $0.008341 | $0.008341 |
| 2023-07-23 | $0.008341 | $0.008424 | $0.008424 | $0.008424 |
| 2023-07-24 | $0.008424 | $0.008170 | $0.008170 | $0.008170 |
| 2023-07-25 | $0.008170 | $0.008183 | $0.008183 | $0.008183 |
| 2023-07-26 | $0.008183 | $0.008218 | $0.008218 | $0.008218 |
| 2023-07-27 | $0.008237 | $0.008746 | $0.008746 | $0.008188 |
| 2023-07-28 | $0.008746 | $0.008997 | $0.009372 | $0.008809 |
| 2023-07-29 | $0.008997 | $0.009029 | $0.009217 | $0.008840 |
| 2023-07-30 | $0.009029 | $0.009122 | $0.009122 | $0.008564 |
| 2023-07-31 | $0.009122 | $0.008909 | $0.009095 | $0.008724 |
| 2023-08-01 | $0.008909 | $0.008990 | $0.009552 | $0.008803 |
| 2023-08-02 | $0.008990 | $0.008276 | $0.008827 | $0.007724 |
| 2023-08-03 | $0.008276 | $0.008255 | $0.008805 | $0.007888 |
| 2023-08-04 | $0.008255 | $0.008955 | $0.009138 | $0.007676 |
| 2023-08-05 | $0.008955 | $0.009175 | $0.0117400 | $0.008441 |
| 2023-08-06 | $0.009175 | $0.009870 | $0.0104200 | $0.008956 |
| 2023-08-07 | $0.009870 | $0.0104100 | $0.0127900 | $0.009318 |
| 2023-08-08 | $0.0104100 | $0.0113200 | $0.0122500 | $0.0102100 |
| 2023-08-09 | $0.0113200 | $0.009641 | $0.0115000 | $0.008900 |
| 2023-08-10 | $0.009641 | $0.009439 | $0.0101800 | $0.008698 |
| 2023-08-11 | $0.009439 | $0.0101600 | $0.0110800 | $0.009050 |
| 2023-08-12 | $0.0101600 | $0.0109100 | $0.0112800 | $0.0101700 |
| 2023-08-13 | $0.0109100 | $0.009379 | $0.0108500 | $0.009012 |
| 2023-08-14 | $0.009379 | $0.008482 | $0.009405 | $0.008114 |
| 2023-08-15 | $0.008482 | $0.008040 | $0.009136 | $0.007857 |
| 2023-08-16 | $0.008040 | $0.007945 | $0.008667 | $0.007764 |
| 2023-08-17 | $0.007945 | $0.007737 | $0.008746 | $0.007232 |
| 2023-08-18 | $0.007737 | $0.008139 | $0.008970 | $0.007641 |
| 2023-08-19 | $0.008139 | $0.008014 | $0.009016 | $0.007680 |
| 2023-08-20 | $0.008014 | $0.007921 | $0.008764 | $0.007921 |
| 2023-08-21 | $0.007921 | $0.008003 | $0.008170 | $0.007669 |
| 2023-08-22 | $0.008003 | $0.008988 | $0.009315 | $0.007844 |
| 2023-08-23 | $0.008988 | $0.009069 | $0.0099090 | $0.008397 |
| 2023-08-24 | $0.009069 | $0.009465 | $0.009797 | $0.008302 |
| 2023-08-25 | $0.009465 | $0.0104100 | $0.0409900 | $0.009091 |
| 2023-08-26 | $0.0104100 | $0.0107000 | $0.0111900 | $0.009713 |
| 2023-08-27 | $0.0107000 | $0.0114400 | $0.0127600 | $0.0099460 |
| 2023-08-28 | $0.0114400 | $0.0112400 | $0.0125600 | $0.0100800 |
| 2023-08-29 | $0.0112400 | $0.0117600 | $0.0124500 | $0.0110700 |
| 2023-08-30 | $0.0117600 | $0.0118000 | $0.0124500 | $0.0115800 |
| 2023-08-31 | $0.0118000 | $0.0115900 | $0.0119300 | $0.0112400 |
| 2023-09-01 | $0.0115900 | $0.0110700 | $0.0116300 | $0.0106500 |
| 2023-09-02 | $0.0110700 | $0.0099190 | $0.0113800 | $0.009510 |
| 2023-09-03 | $0.0099190 | $0.0099640 | $0.0104400 | $0.009457 |
| 2023-09-04 | $0.0099620 | $0.0102500 | $0.0105100 | $0.008670 |
| 2023-09-05 | $0.0102500 | $0.009542 | $0.0114500 | $0.009378 |
| 2023-09-06 | $0.009542 | $0.008700 | $0.009745 | $0.008276 |
| 2023-09-07 | $0.008700 | $0.008749 | $0.009490 | $0.008535 |
| 2023-09-08 | $0.008749 | $0.009179 | $0.0099480 | $0.008508 |
| 2023-09-09 | $0.009179 | $0.0100100 | $0.0102900 | $0.008978 |
| 2023-09-10 | $0.0100100 | $0.0099760 | $0.0103200 | $0.009410 |
| 2023-09-11 | $0.0099760 | $0.009341 | $0.0099780 | $0.008659 |
| 2023-09-12 | $0.009341 | $0.009144 | $0.009845 | $0.008953 |
| 2023-09-13 | $0.009144 | $0.0100300 | $0.0103100 | $0.009133 |
| 2023-09-14 | $0.0100300 | $0.009257 | $0.0103300 | $0.008818 |
| 2023-09-15 | $0.009258 | $0.008733 | $0.009750 | $0.008536 |
| 2023-09-16 | $0.008733 | $0.009155 | $0.009842 | $0.008632 |
| 2023-09-17 | $0.009155 | $0.009316 | $0.009771 | $0.008813 |
| 2023-09-18 | $0.009316 | $0.008910 | $0.009713 | $0.008648 |
| 2023-09-19 | $0.008910 | $0.008908 | $0.009072 | $0.008694 |
| 2023-09-20 | $0.008908 | $0.008696 | $0.009020 | $0.008518 |
| 2023-09-21 | $0.008696 | $0.008776 | $0.009013 | $0.008427 |
| 2023-09-22 | $0.008776 | $0.008969 | $0.009017 | $0.008730 |
| 2023-09-23 | $0.008969 | $0.009691 | $0.0125600 | $0.008751 |
| 2023-09-24 | $0.009691 | $0.009596 | $0.0109700 | $0.009264 |
| 2023-09-25 | $0.009596 | $0.0100400 | $0.0111000 | $0.009321 |
| 2023-09-26 | $0.0100400 | $0.0101500 | $0.0112000 | $0.009432 |
| 2023-09-27 | $0.0101500 | $0.009810 | $0.0102300 | $0.009267 |
| 2023-09-28 | $0.009810 | $0.009884 | $0.0105100 | $0.009422 |
| 2023-09-29 | $0.009884 | $0.009738 | $0.0103900 | $0.009304 |
| 2023-09-30 | $0.009738 | $0.009825 | $0.0102100 | $0.009491 |
| 2023-10-01 | $0.009825 | $0.0100900 | $0.0105900 | $0.009725 |
| 2023-10-02 | $0.0100900 | $0.009561 | $0.0101600 | $0.009229 |
| 2023-10-03 | $0.009561 | $0.0100400 | $0.0101600 | $0.009445 |
| 2023-10-04 | $0.0100400 | $0.009683 | $0.0102300 | $0.009502 |
| 2023-10-05 | $0.009683 | $0.009799 | $0.0104300 | $0.009187 |
| 2023-10-06 | $0.009799 | $0.0103700 | $0.0106800 | $0.009760 |
| 2023-10-07 | $0.0103700 | $0.009595 | $0.0110300 | $0.009579 |
| 2023-10-08 | $0.009595 | $0.0102300 | $0.0105400 | $0.009475 |
| 2023-10-09 | $0.0102300 | $0.009545 | $0.0102200 | $0.009308 |
| 2023-10-10 | $0.009545 | $0.009626 | $0.0101000 | $0.009171 |
| 2023-10-11 | $0.009626 | $0.009742 | $0.009742 | $0.009626 |
| 2023-10-12 | $0.0099940 | $0.0101400 | $0.0103300 | $0.009421 |
| 2023-10-13 | $0.0101400 | $0.0103500 | $0.0106600 | $0.009654 |
| 2023-10-14 | $0.0103500 | $0.009641 | $0.0103700 | $0.009486 |
| 2023-10-15 | $0.009641 | $0.009488 | $0.009831 | $0.009457 |
| 2023-10-16 | $0.009488 | $0.0100300 | $0.0105300 | $0.009473 |
| 2023-10-17 | $0.0100300 | $0.009768 | $0.0102700 | $0.009361 |
| 2023-10-18 | $0.009768 | $0.009554 | $0.0101200 | $0.009241 |
| 2023-10-19 | $0.009554 | $0.009734 | $0.0101700 | $0.009311 |
| 2023-10-20 | $0.009734 | $0.009404 | $0.0101300 | $0.009308 |
| 2023-10-21 | $0.009404 | $0.009760 | $0.0100400 | $0.009369 |
| 2023-10-22 | $0.009760 | $0.009702 | $0.0100200 | $0.009552 |
| 2023-10-23 | $0.009702 | $0.0104600 | $0.0112900 | $0.0099090 |
| 2023-10-24 | $0.0104600 | $0.0103500 | $0.0108500 | $0.009854 |
| 2023-10-25 | $0.0103500 | $0.0100100 | $0.0107400 | $0.009761 |
| 2023-10-26 | $0.0100100 | $0.0107000 | $0.0107100 | $0.009758 |
| 2023-10-27 | $0.0107000 | $0.009576 | $0.0106100 | $0.009505 |
| 2023-10-28 | $0.009576 | $0.009560 | $0.009597 | $0.009551 |
| 2023-10-30 | $0.0101100 | $0.0107500 | $0.0109000 | $0.0099540 |
| 2023-10-31 | $0.0107500 | $0.0101300 | $0.0109800 | $0.0100900 |
| 2023-11-01 | $0.0101300 | $0.0102700 | $0.0102900 | $0.0101100 |
| 2023-11-10 | $0.0110300 | $0.0127200 | $0.0148200 | $0.0106600 |
| 2023-11-11 | $0.0127200 | $0.0127800 | $0.0128800 | $0.0127100 |
| 2023-11-17 | $0.0109100 | $0.0109100 | $0.0112400 | $0.0105900 |
| 2023-11-18 | $0.0109100 | $0.0110000 | $0.0112700 | $0.0106600 |
| 2023-11-19 | $0.0110000 | $0.0108200 | $0.0110000 | $0.0107900 |
| 2023-11-20 | $0.0112900 | $0.0116700 | $0.0121600 | $0.0111400 |
| 2023-11-21 | $0.0116700 | $0.0115800 | $0.0116700 | $0.0115700 |
| 2023-11-25 | $0.0131600 | $0.0120700 | $0.0141900 | $0.0112300 |
| 2023-11-26 | $0.0120700 | $0.0120100 | $0.0120800 | $0.0120100 |
| 2023-11-27 | $0.0116100 | $0.0129200 | $0.0129400 | $0.0112500 |
| 2023-11-28 | $0.0129200 | $0.0127700 | $0.0135400 | $0.0120500 |
| 2023-11-29 | $0.0127700 | $0.0112000 | $0.0128000 | $0.0110400 |
| 2023-11-30 | $0.0112000 | $0.0111900 | $0.0112400 | $0.0111800 |
| 2023-12-01 | $0.0118000 | $0.0121500 | $0.0124500 | $0.0113000 |
| 2023-12-02 | $0.0121500 | $0.0123700 | $0.0133000 | $0.0116500 |
| 2023-12-03 | $0.0123700 | $0.0125900 | $0.0131800 | $0.0122000 |
| 2023-12-04 | $0.0125900 | $0.0128800 | $0.0134800 | $0.0121100 |
| 2023-12-05 | $0.0128800 | $0.0130500 | $0.0136900 | $0.0125700 |
| 2023-12-06 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0122600 |
| 2023-12-07 | $0.0131100 | $0.0130100 | $0.0146800 | $0.0127500 |
| 2023-12-08 | $0.0130100 | $0.0129500 | $0.0130200 | $0.0129400 |
| 2023-12-10 | $0.0144900 | $0.0150100 | $0.0157800 | $0.0140200 |
| 2023-12-11 | $0.0150100 | $0.0140100 | $0.0145500 | $0.0126800 |
| 2023-12-12 | $0.0140100 | $0.0139300 | $0.0140600 | $0.0139200 |
| 2023-12-13 | $0.0130200 | $0.0129800 | $0.0140800 | $0.0128400 |
| 2023-12-14 | $0.0129800 | $0.0146400 | $0.0155600 | $0.0132700 |
| 2023-12-15 | $0.0146400 | $0.0146300 | $0.0146800 | $0.0145900 |
| 2023-12-17 | $0.0145900 | $0.0143100 | $0.0143800 | $0.0137000 |
| 2023-12-18 | $0.0143100 | $0.009763 | $0.0888 | $0.009763 |
| 2023-12-19 | $0.009763 | $0.0136300 | $0.0140900 | $0.009580 |
| 2023-12-20 | $0.0136300 | $0.0142300 | $0.0144900 | $0.0136700 |
| 2023-12-21 | $0.0142300 | $0.0141200 | $0.0142300 | $0.0141200 |
| 2023-12-22 | $0.0142900 | $0.0128400 | $0.0148400 | $0.0125400 |
| 2023-12-23 | $0.0128400 | $0.0128400 | $0.0128900 | $0.0127400 |
| 2023-12-25 | $0.0115500 | $0.0136800 | $0.0136800 | $0.0113600 |
| 2023-12-26 | $0.0136800 | $0.0137500 | $0.0137500 | $0.0136600 |
| 2023-12-27 | $0.0128100 | $0.0115200 | $0.0138800 | $0.009379 |
| 2023-12-28 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0115000 |
| 2023-12-29 | $0.0114700 | $0.0119400 | $0.0120700 | $0.0102100 |
| 2023-12-30 | $0.0119400 | $0.0128000 | $0.0130500 | $0.0116000 |
| 2023-12-31 | $0.0128000 | $0.0126100 | $0.0128100 | $0.0126000 |
| 2024-01-01 | $0.0135300 | $0.0132000 | $0.0144700 | $0.0130100 |
| 2024-01-02 | $0.0132000 | $0.0137400 | $0.0143000 | $0.0128400 |
| 2024-01-03 | $0.0137400 | $0.0121600 | $0.0133500 | $0.0114300 |
| 2024-01-04 | $0.0121600 | $0.0124800 | $0.0142100 | $0.0115700 |
| 2024-01-05 | $0.0124800 | $0.0125100 | $0.0136000 | $0.0122800 |
| 2024-01-06 | $0.0125100 | $0.0127800 | $0.0133400 | $0.0120600 |
| 2024-01-07 | $0.0127800 | $0.0124500 | $0.0131100 | $0.0122500 |
| 2024-01-08 | $0.0124500 | $0.0123400 | $0.0124500 | $0.0123300 |
| 2024-01-09 | $0.0125300 | $0.0118200 | $0.0136000 | $0.0116300 |
| 2024-01-10 | $0.0118200 | $0.0119200 | $0.0138000 | $0.0116800 |
| 2024-01-11 | $0.0119200 | $0.0118800 | $0.0119500 | $0.0117900 |
| 2024-01-17 | $0.0107900 | $0.009683 | $0.0109200 | $0.009329 |
| 2024-01-18 | $0.009683 | $0.009109 | $0.009529 | $0.008986 |
| 2024-01-19 | $0.009109 | $0.009081 | $0.009109 | $0.009030 |
| 2024-01-20 | $0.009089 | $0.008992 | $0.009165 | $0.008868 |
| 2024-01-21 | $0.008992 | $0.008968 | $0.009005 | $0.008886 |
| 2024-01-22 | $0.008937 | $0.008784 | $0.008992 | $0.008345 |
| 2024-01-23 | $0.008784 | $0.008562 | $0.009033 | $0.008383 |
| 2024-01-24 | $0.008562 | $0.008512 | $0.009004 | $0.008356 |
| 2024-01-25 | $0.008512 | $0.008426 | $0.008715 | $0.008271 |
| 2024-01-26 | $0.008426 | $0.008707 | $0.008979 | $0.008298 |
| 2024-01-27 | $0.008707 | $0.008460 | $0.008845 | $0.008414 |
| 2024-01-28 | $0.008460 | $0.008553 | $0.008733 | $0.008304 |
| 2024-01-29 | $0.008553 | $0.008922 | $0.009455 | $0.008644 |
| 2024-01-30 | $0.008922 | $0.008969 | $0.008992 | $0.008826 |
| 2024-02-02 | $0.007923 | $0.007939 | $0.008101 | $0.007754 |
| 2024-02-03 | $0.007939 | $0.007370 | $0.007898 | $0.007324 |
| 2024-02-04 | $0.007370 | $0.008468 | $0.008583 | $0.007301 |
| 2024-02-05 | $0.008468 | $0.008548 | $0.008584 | $0.008429 |
| 2024-02-07 | $0.007971 | $0.008122 | $0.008679 | $0.007879 |
| 2024-02-08 | $0.008122 | $0.008300 | $0.008614 | $0.007985 |
| 2024-02-09 | $0.008300 | $0.008312 | $0.008351 | $0.008290 |
| 2024-02-10 | $0.008732 | $0.008128 | $0.008803 | $0.007978 |
| 2024-02-11 | $0.008128 | $0.008477 | $0.008878 | $0.007925 |
| 2024-02-12 | $0.008477 | $0.008613 | $0.008614 | $0.008468 |
| 2024-02-13 | $0.008594 | $0.008612 | $0.008849 | $0.008374 |
| 2024-02-14 | $0.008612 | $0.008888 | $0.009166 | $0.008805 |
| 2024-02-15 | $0.008888 | $0.008815 | $0.009211 | $0.005651 |
| 2024-02-16 | $0.008815 | $0.008777 | $0.008973 | $0.007935 |
| 2024-02-17 | $0.008777 | $0.008807 | $0.009113 | $0.008556 |
| 2024-02-18 | $0.008807 | $0.008791 | $0.008818 | $0.008789 |
| 2024-02-19 | $0.008904 | $0.008717 | $0.009130 | $0.008599 |
| 2024-02-20 | $0.008717 | $0.008533 | $0.009347 | $0.008443 |
| 2024-02-21 | $0.008533 | $0.008906 | $0.009144 | $0.008283 |
| 2024-02-22 | $0.008906 | $0.009087 | $0.009236 | $0.008493 |
| 2024-02-23 | $0.009087 | $0.008942 | $0.009146 | $0.008474 |
| 2024-02-24 | $0.008942 | $0.008947 | $0.008961 | $0.008942 |
| 2024-02-25 | $0.009336 | $0.009276 | $0.0099920 | $0.009214 |
| 2024-02-26 | $0.009276 | $0.009286 | $0.009306 | $0.009212 |
| 2024-02-27 | $0.009439 | $0.009472 | $0.009634 | $0.008920 |
| 2024-02-28 | $0.009472 | $0.009410 | $0.009472 | $0.009406 |
| 2024-02-29 | $0.0101300 | $0.0114300 | $0.0136000 | $0.009459 |
| 2024-03-01 | $0.0114300 | $0.0115400 | $0.0141200 | $0.0108900 |
| 2024-03-02 | $0.0115400 | $0.0151000 | $0.0169500 | $0.0102400 |
| 2024-03-03 | $0.0151000 | $0.0152300 | $0.0152500 | $0.0150500 |
| 2024-03-07 | $0.0120400 | $0.0133700 | $0.0140300 | $0.0122000 |
| 2024-03-08 | $0.0133700 | $0.0134000 | $0.0134000 | $0.0133700 |
| 2024-03-10 | $0.0131900 | $0.0131600 | $0.0136300 | $0.0122300 |
| 2024-03-11 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0131500 |
| 2024-03-12 | $0.0131700 | $0.0122600 | $0.0130900 | $0.0120600 |
| 2024-03-13 | $0.0122600 | $0.0128200 | $0.0132600 | $0.0119800 |
| 2024-03-14 | $0.0128200 | $0.0116400 | $0.0128100 | $0.0113700 |
| 2024-03-15 | $0.0116400 | $0.0115600 | $0.0119000 | $0.0111500 |
| 2024-03-16 | $0.0115600 | $0.0110900 | $0.0118600 | $0.0106700 |
| 2024-03-17 | $0.0110900 | $0.0111100 | $0.0112000 | $0.0109900 |
| 2024-03-18 | $0.0114700 | $0.0105600 | $0.0114100 | $0.0101400 |
| 2024-03-19 | $0.0105600 | $0.0105100 | $0.0105900 | $0.0104700 |
| 2024-03-20 | $0.0113700 | $0.0112900 | $0.0129800 | $0.0111500 |
| 2024-03-21 | $0.0112900 | $0.0100900 | $0.0114200 | $0.009429 |
| 2024-03-22 | $0.0100900 | $0.0100900 | $0.0101700 | $0.0099420 |
| 2024-03-23 | $0.0104100 | $0.0110200 | $0.0111900 | $0.009892 |
| 2024-03-24 | $0.0110200 | $0.0123300 | $0.0128200 | $0.0110900 |
| 2024-03-25 | $0.0123300 | $0.0120300 | $0.0128600 | $0.0114200 |
| 2024-03-26 | $0.0120300 | $0.0111200 | $0.0121600 | $0.0109100 |
| 2024-03-27 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0110700 |
| 2024-03-29 | $0.0120000 | $0.0117300 | $0.0125400 | $0.0111300 |
| 2024-03-30 | $0.0117300 | $0.0117200 | $0.0117300 | $0.0117000 |
| 2024-03-31 | $0.0121400 | $0.0113800 | $0.0126200 | $0.0112700 |
| 2024-04-01 | $0.0113800 | $0.0110100 | $0.0115000 | $0.0109400 |
| 2024-04-02 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0109900 |
| 2024-04-03 | $0.0103600 | $0.0103700 | $0.0105300 | $0.0103300 |
| 2024-04-04 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103600 |
| 2024-04-05 | $0.0119900 | $0.0103600 | $0.0119500 | $0.0099570 |
| 2024-04-06 | $0.0103600 | $0.0103400 | $0.0103600 | $0.0103400 |
| 2024-04-07 | $0.0107600 | $0.0114700 | $0.0115000 | $0.0110900 |
| 2024-04-08 | $0.0114700 | $0.0114600 | $0.0114900 | $0.0114500 |
| 2024-04-10 | $0.0101600 | $0.0100700 | $0.0102800 | $0.009644 |
| 2024-04-11 | $0.0100700 | $0.009529 | $0.0102600 | $0.008863 |
| 2024-04-12 | $0.009529 | $0.009561 | $0.009561 | $0.009529 |
| 2024-04-15 | $0.009633 | $0.008937 | $0.009464 | $0.008937 |
| 2024-04-16 | $0.008937 | $0.008547 | $0.008886 | $0.007775 |
| 2024-04-17 | $0.008547 | $0.008537 | $0.009433 | $0.008269 |
| 2024-04-18 | $0.008537 | $0.008566 | $0.008568 | $0.008509 |
| 2024-04-20 | $0.009021 | $0.009092 | $0.009503 | $0.008934 |
| 2024-04-21 | $0.009092 | $0.009122 | $0.009148 | $0.009063 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008354 |
| 2024-04-25 | $0.009198 | $0.009088 | $0.009246 | $0.009088 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008423 | $0.008424 | $0.008288 |
| 2024-04-28 | $0.009434 | $0.008809 | $0.009461 | $0.008809 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.009577 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.009140 | $0.009152 | $0.008939 |
| 2024-05-02 | $0.008580 | $0.007944 | $0.008631 | $0.007944 |
| 2024-05-03 | $0.007944 | $0.007944 | $0.007947 | $0.007936 |
| 2024-05-04 | $0.009218 | $0.009259 | $0.009259 | $0.009259 |
| 2024-05-05 | $0.009259 | $0.009259 | $0.009281 | $0.009259 |
| 2024-05-06 | $0.009606 | $0.009475 | $0.0101100 | $0.009475 |
| 2024-05-07 | $0.009220 | $0.008657 | $0.009048 | $0.008477 |
| 2024-05-08 | $0.008657 | $0.008673 | $0.008687 | $0.008653 |
| 2024-05-09 | $0.008682 | $0.008318 | $0.008865 | $0.008318 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.007972 | $0.008968 | $0.008998 | $0.007978 |
| 2024-05-12 | $0.008968 | $0.008169 | $0.009018 | $0.008169 |
| 2024-05-13 | $0.008169 | $0.008183 | $0.008191 | $0.008169 |
| 2024-05-14 | $0.008231 | $0.008296 | $0.008296 | $0.008037 |
| 2024-05-15 | $0.008296 | $0.008251 | $0.008736 | $0.008251 |
| 2024-05-16 | $0.008251 | $0.008253 | $0.008257 | $0.008246 |
| 2024-05-17 | $0.008040 | $0.008383 | $0.009157 | $0.008352 |
| 2024-05-18 | $0.008383 | $0.008392 | $0.008401 | $0.008383 |
| 2024-05-20 | $0.008567 | $0.008385 | $0.0102200 | $0.008348 |
| 2024-05-21 | $0.008385 | $0.009284 | $0.009473 | $0.008412 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.007965 | $0.008295 | $0.007956 |
| 2024-05-24 | $0.009265 | $0.008722 | $0.009131 | $0.008200 |
| 2024-05-25 | $0.008722 | $0.008689 | $0.008722 | $0.008680 |
| 2024-05-27 | $0.008146 | $0.007899 | $0.008327 | $0.007783 |
| 2024-05-28 | $0.007899 | $0.008564 | $0.008564 | $0.007796 |
| 2024-05-29 | $0.008564 | $0.008573 | $0.008575 | $0.008563 |
| 2024-05-30 | $0.008390 | $0.007869 | $0.008356 | $0.007869 |
| 2024-05-31 | $0.007869 | $0.007877 | $0.007881 | $0.007869 |
| 2024-06-01 | $0.008119 | $0.008579 | $0.008731 | $0.008236 |
| 2024-06-02 | $0.008579 | $0.008465 | $0.008767 | $0.007747 |
| 2024-06-03 | $0.008465 | $0.007796 | $0.008437 | $0.006892 |
| 2024-06-04 | $0.007796 | $0.007790 | $0.007797 | $0.007788 |
| 2024-06-05 | $0.007583 | $0.007153 | $0.007694 | $0.007114 |
| 2024-06-06 | $0.007153 | $0.007129 | $0.007167 | $0.006976 |
| 2024-06-07 | $0.007129 | $0.007103 | $0.007129 | $0.007092 |
| 2024-06-08 | $0.006986 | $0.006883 | $0.007067 | $0.006773 |
| 2024-06-09 | $0.006883 | $0.006885 | $0.006887 | $0.006882 |
| 2024-06-13 | $0.008115 | $0.007040 | $0.007907 | $0.007040 |
| 2024-06-14 | $0.007342 | $0.007921 | $0.007921 | $0.006601 |
| 2024-06-15 | $0.007921 | $0.007281 | $0.007943 | $0.006619 |
| 2024-06-16 | $0.007281 | $0.006663 | $0.007329 | $0.006663 |
| 2024-06-17 | $0.007353 | $0.005897 | $0.007125 | $0.005827 |
| 2024-06-18 | $0.005897 | $0.005875 | $0.005897 | $0.005874 |
| 2024-06-19 | $0.005990 | $0.006549 | $0.006655 | $0.006121 |
| 2024-06-20 | $0.006549 | $0.006530 | $0.006917 | $0.005653 |
| 2024-06-21 | $0.006530 | $0.006528 | $0.006535 | $0.006526 |
| 2024-06-23 | $0.006499 | $0.006359 | $0.006359 | $0.006324 |
| 2024-06-24 | $0.006318 | $0.006027 | $0.006630 | $0.005424 |
| 2024-06-25 | $0.006027 | $0.006089 | $0.006091 | $0.006027 |
| 2024-06-26 | $0.006180 | $0.006691 | $0.006691 | $0.006082 |
| 2024-06-27 | $0.006469 | $0.006616 | $0.006685 | $0.006616 |
| 2024-06-28 | $0.006616 | $0.006073 | $0.006478 | $0.006073 |
| 2024-06-29 | $0.006032 | $0.006091 | $0.006091 | $0.006091 |
| 2024-06-30 | $0.006091 | $0.005925 | $0.006091 | $0.005924 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005674 | $0.005680 | $0.005656 |
| 2024-07-05 | $0.0049860 | $0.0047120 | $0.0048610 | $0.0047120 |
| 2024-07-06 | $0.0047120 | $0.005153 | $0.005153 | $0.0048470 |
| 2024-07-07 | $0.005153 | $0.0048950 | $0.0049240 | $0.0048950 |
| 2024-07-08 | $0.0048950 | $0.0043160 | $0.006309 | $0.0043160 |
| 2024-07-09 | $0.0043160 | $0.0043140 | $0.0043180 | $0.0043100 |
| 2024-07-10 | $0.005060 | $0.005953 | $0.005953 | $0.005116 |
| 2024-07-11 | $0.005953 | $0.005703 | $0.005951 | $0.005703 |
| 2024-07-12 | $0.005703 | $0.005696 | $0.005707 | $0.005696 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005769 | $0.005128 |
| 2024-07-18 | $0.005353 | $0.005516 | $0.006201 | $0.005413 |
| 2024-07-19 | $0.005516 | $0.005189 | $0.005680 | $0.005189 |
| 2024-07-20 | $0.005189 | $0.006088 | $0.006088 | $0.005208 |
| 2024-07-21 | $0.006088 | $0.005411 | $0.006118 | $0.005375 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.006081 | $0.005405 |
| 2024-07-23 | $0.005405 | $0.005612 | $0.005617 | $0.005405 |
| 2024-07-24 | $0.005852 | $0.006770 | $0.007571 | $0.005336 |
| 2024-07-25 | $0.006770 | $0.005873 | $0.006444 | $0.005841 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006793 | $0.006113 |
| 2024-07-27 | $0.006059 | $0.005946 | $0.006011 | $0.005946 |
| 2024-07-28 | $0.006111 | $0.006825 | $0.006825 | $0.006143 |
| 2024-07-29 | $0.006825 | $0.006501 | $0.006825 | $0.006497 |
| 2024-07-31 | $0.006618 | $0.005816 | $0.006462 | $0.005816 |
| 2024-08-01 | $0.005816 | $0.006069 | $0.006076 | $0.005816 |
| 2024-08-02 | $0.006273 | $0.005583 | $0.005852 | $0.005583 |
| 2024-08-03 | $0.005405 | $0.005406 | $0.005413 | $0.005400 |
| 2024-08-04 | $0.005514 | $0.005403 | $0.005403 | $0.0049460 |
| 2024-08-05 | $0.005403 | $0.005188 | $0.005408 | $0.005177 |
| 2024-08-06 | $0.005325 | $0.0045550 | $0.005417 | $0.0045550 |
| 2024-08-07 | $0.0045550 | $0.0043350 | $0.005039 | $0.0042420 |
| 2024-08-08 | $0.0043350 | $0.005153 | $0.005260 | $0.0049650 |
| 2024-08-09 | $0.005153 | $0.005070 | $0.005070 | $0.0049920 |
| 2024-08-10 | $0.005070 | $0.005039 | $0.005091 | $0.005039 |
| 2024-08-11 | $0.005039 | $0.0044980 | $0.0049320 | $0.0043700 |
| 2024-08-12 | $0.0044980 | $0.0045050 | $0.0045050 | $0.0044840 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0042430 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0047920 | $0.0045750 | $0.0046780 | $0.0045750 |
| 2024-08-16 | $0.0045750 | $0.005732 | $0.005732 | $0.0046170 |
| 2024-08-17 | $0.005732 | $0.005724 | $0.005732 | $0.005713 |
| 2024-08-18 | $0.006119 | $0.006322 | $0.006322 | $0.006113 |
| 2024-08-19 | $0.006322 | $0.006409 | $0.006409 | $0.005908 |
| 2024-08-20 | $0.006409 | $0.006397 | $0.006409 | $0.006395 |
| 2024-08-21 | $0.006253 | $0.005763 | $0.006394 | $0.005763 |
| 2024-08-22 | $0.005763 | $0.005759 | $0.005763 | $0.005756 |
| 2024-08-23 | $0.005435 | $0.006409 | $0.006409 | $0.005768 |
| 2024-08-24 | $0.006409 | $0.006520 | $0.006527 | $0.006409 |
| 2024-08-25 | $0.006066 | $0.006512 | $0.006512 | $0.006017 |
| 2024-08-26 | $0.006512 | $0.006533 | $0.006533 | $0.006511 |
| 2024-08-27 | $0.006649 | $0.006441 | $0.006441 | $0.005236 |
| 2024-08-28 | $0.006441 | $0.006575 | $0.006625 | $0.005867 |
| 2024-08-29 | $0.006575 | $0.006582 | $0.006591 | $0.006575 |
| 2025-01-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-25 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-26 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-01-27 | $0.0034390 | $0.0034570 | $0.0034580 | $0.0034150 |
| 2025-01-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-01-29 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-30 | $0.0033130 | $0.0033040 | $0.0033170 | $0.0033030 |
| 2025-02-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-02-02 | $0.0033160 | $0.0033300 | $0.0033300 | $0.0033100 |
| 2025-02-04 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-02-05 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-08 | $0.0027910 | $0.0027990 | $0.0028010 | $0.0027840 |
| 2025-02-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-02-11 | $0.0028320 | $0.0028360 | $0.0028400 | $0.0028310 |
| 2025-02-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-02-13 | $0.0029140 | $0.0029130 | $0.0029170 | $0.0029070 |
| 2025-02-14 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-02-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-02-16 | $0.0028660 | $0.0028660 | $0.0028670 | $0.0028630 |
| 2025-02-17 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-02-18 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-02-19 | $0.0028410 | $0.0028420 | $0.0028440 | $0.0028380 |
| 2025-02-20 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-21 | $0.0029140 | $0.0029190 | $0.0029220 | $0.0029140 |
| 2025-02-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-24 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-02-25 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-26 | $0.0026520 | $0.0026500 | $0.0026560 | $0.0026500 |
| 2025-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-03-01 | $0.0023800 | $0.0023750 | $0.0023820 | $0.0023740 |
| 2025-03-02 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-03-03 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-03-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-06 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-07 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-09 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-03-10 | $0.0021490 | $0.0021590 | $0.0021630 | $0.0021450 |
| 2025-03-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-03-13 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-03-14 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-03-15 | $0.0020340 | $0.0020350 | $0.0020360 | $0.0020330 |
| 2025-03-16 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-03-17 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-03-18 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-03-19 | $0.0020550 | $0.0020540 | $0.0020570 | $0.0020530 |
| 2025-03-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-03-21 | $0.0021100 | $0.0021120 | $0.0021130 | $0.0021080 |
| 2025-03-22 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-03-23 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-03-24 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-03-25 | $0.0022150 | $0.0022110 | $0.0022150 | $0.0022110 |
| 2025-03-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-28 | $0.0021320 | $0.0021290 | $0.0021320 | $0.0021290 |
| 2025-03-29 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-03-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-03-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-04-01 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-04-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-04-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-04-04 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-04-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-04-06 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-04-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-04-08 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2025-04-09 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-04-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-04-11 | $0.0016190 | $0.0016160 | $0.0016200 | $0.0016150 |
| 2025-04-12 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-04-13 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-04-14 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-15 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-04-16 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-19 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-04-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-04-21 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-22 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-24 | $0.0019110 | $0.0019090 | $0.0019140 | $0.0019080 |
| 2025-04-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-26 | $0.0019000 | $0.0019080 | $0.0019080 | $0.0019000 |
| 2025-04-28 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-04-29 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-03 | $0.0019610 | $0.0019600 | $0.0019610 | $0.0019590 |
| 2025-05-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-06 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-07 | $0.0019330 | $0.0019360 | $0.0019360 | $0.0019320 |
| 2025-05-08 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-10 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-12 | $0.0026760 | $0.0026820 | $0.0026830 | $0.0026730 |
| 2025-05-13 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-14 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-15 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-17 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-05-18 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-05-19 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-20 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-05-21 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-05-22 | $0.0027160 | $0.0027230 | $0.0027270 | $0.0027090 |
| 2025-05-25 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-05-26 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-05-27 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-05-28 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-31 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-02 | $0.0027030 | $0.0027010 | $0.0027030 | $0.0027000 |
| 2025-06-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-04 | $0.0027610 | $0.0027680 | $0.0027680 | $0.0027590 |
| 2025-06-05 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-06-06 | $0.0025700 | $0.0025630 | $0.0025730 | $0.0025600 |
| 2025-06-07 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-08 | $0.0026880 | $0.0026850 | $0.0026880 | $0.0026850 |
| 2025-06-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-06-11 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-06-12 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-13 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-14 | $0.0027450 | $0.0027380 | $0.0027460 | $0.0027370 |
| 2025-06-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-17 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-18 | $0.0026720 | $0.0026750 | $0.0026780 | $0.0026720 |
| 2025-06-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-20 | $0.0026830 | $0.0026850 | $0.0026850 | $0.0026820 |
| 2025-06-21 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-06-22 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-06-23 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-24 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-06-26 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-28 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-06-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-06-30 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-07-02 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-03 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2025-07-04 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-07-05 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-07-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-07 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-07-08 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-09 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-07-10 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-07-11 | $0.0040970 | $0.0040980 | $0.0040980 | $0.0040970 |
| 2025-07-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-13 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-15 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2025-07-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-21 | $0.0040980 | $0.0040980 | $0.0040990 | $0.0040980 |
| 2025-07-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-23 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2025-07-24 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-25 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-27 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-28 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-29 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-07-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-31 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-08-01 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-08-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-08-03 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-04 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-08-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-06 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-08-07 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-08-08 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-08-09 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-08-10 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-08-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-08-12 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-08-15 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-08-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-08-17 | $0.0041000 | $0.0040990 | $0.0041000 | $0.0040990 |
| 2025-08-18 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-08-19 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-08-20 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-21 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-08-22 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-08-23 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-08-25 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-08-26 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-08-28 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-08-29 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-09-04 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-09-06 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-09-07 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-09-08 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-09 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-09-10 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-09-11 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-09-12 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040970 |
| 2025-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-09-15 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040980 |
| 2025-09-16 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-09-17 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-09-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-09-21 | $0.0040980 | $0.0040980 | $0.0040990 | $0.0040980 |
| 2025-09-23 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-24 | $0.0040980 | $0.0040990 | $0.0040990 | $0.0040980 |
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.