STREAM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-09 | $0.0005180 | $0.007761 | $0.0005180 | $0.0005170 |
| 2025-06-17 | $0.1193000 | $0.1194000 | $0.1199000 | $0.1188000 |
| 2025-06-18 | $0.1194000 | $0.1193000 | $0.1195000 | $0.1192000 |
| 2025-06-19 | $0.1181000 | $0.1168000 | $0.1181000 | $0.1165000 |
| 2025-06-20 | $0.1168000 | $0.1168000 | $0.1170000 | $0.1167000 |
| 2025-06-21 | $0.1224000 | $0.1254000 | $0.1256000 | $0.1216000 |
| 2025-06-22 | $0.1254000 | $0.1244000 | $0.1306000 | $0.1242000 |
| 2025-06-23 | $0.1244000 | $0.1291000 | $0.1301000 | $0.1238000 |
| 2025-06-24 | $0.1291000 | $0.1282000 | $0.1294000 | $0.1278000 |
| 2025-06-25 | $0.1282000 | $0.1306000 | $0.1308000 | $0.1279000 |
| 2025-06-26 | $0.1306000 | $0.1204000 | $0.1309000 | $0.1199000 |
| 2025-06-27 | $0.1204000 | $0.1153000 | $0.1207000 | $0.1152000 |
| 2025-06-28 | $0.1153000 | $0.1110000 | $0.1155000 | $0.1109000 |
| 2025-06-29 | $0.1110000 | $0.1014000 | $0.1113000 | $0.1012000 |
| 2025-06-30 | $0.1014000 | $0.0759 | $0.1014000 | $0.0696 |
| 2025-07-01 | $0.0759 | $0.0559 | $0.0766 | $0.0553 |
| 2025-07-02 | $0.0559 | $0.0610 | $0.0685 | $0.0556 |
| 2025-07-03 | $0.0610 | $0.0610 | $0.0611 | $0.0610 |
| 2025-07-04 | $0.0616 | $0.0665 | $0.0740 | $0.0612 |
| 2025-07-05 | $0.0665 | $0.0663 | $0.0665 | $0.0662 |
| 2025-07-06 | $0.0599 | $0.0608 | $0.0611 | $0.0594 |
| 2025-07-07 | $0.0608 | $0.0592 | $0.0611 | $0.0580 |
| 2025-07-08 | $0.0592 | $0.0601 | $0.0611 | $0.0585 |
| 2025-07-09 | $0.0601 | $0.0599 | $0.0604 | $0.0592 |
| 2025-07-10 | $0.0599 | $0.0553 | $0.0603 | $0.0544 |
| 2025-07-11 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2025-07-12 | $0.0551 | $0.0536 | $0.0558 | $0.0523 |
| 2025-07-13 | $0.0536 | $0.0531 | $0.0538 | $0.0517 |
| 2025-07-14 | $0.0531 | $0.0516 | $0.0544 | $0.0514 |
| 2025-07-15 | $0.0516 | $0.0521 | $0.0535 | $0.0511 |
| 2025-07-16 | $0.0521 | $0.0511 | $0.0523 | $0.0504 |
| 2025-07-17 | $0.0511 | $0.0497300 | $0.0516 | $0.0492200 |
| 2025-07-18 | $0.0497300 | $0.0497100 | $0.0497400 | $0.0496700 |
| 2025-07-20 | $0.0477100 | $0.0471000 | $0.0481000 | $0.0449200 |
| 2025-07-21 | $0.0471000 | $0.0471000 | $0.0471900 | $0.0470900 |
| 2025-07-22 | $0.0465000 | $0.0472000 | $0.0475600 | $0.0463800 |
| 2025-07-23 | $0.0472000 | $0.0472000 | $0.0472700 | $0.0471700 |
| 2025-07-24 | $0.0457200 | $0.0456800 | $0.0461000 | $0.0451900 |
| 2025-07-25 | $0.0456800 | $0.0454900 | $0.0463200 | $0.0451400 |
| 2025-07-26 | $0.0454900 | $0.0429300 | $0.0458400 | $0.0426200 |
| 2025-07-27 | $0.0429300 | $0.0427000 | $0.0435600 | $0.0424300 |
| 2025-07-28 | $0.0427000 | $0.0398100 | $0.0429800 | $0.0396100 |
| 2025-07-29 | $0.0398100 | $0.0398000 | $0.0398800 | $0.0397800 |
| 2025-07-30 | $0.0395000 | $0.0407200 | $0.0409000 | $0.0392500 |
| 2025-07-31 | $0.0407200 | $0.0407200 | $0.0407500 | $0.0406800 |
| 2025-08-01 | $0.0445900 | $0.0474000 | $0.0476600 | $0.0442100 |
| 2025-08-02 | $0.0474000 | $0.0474000 | $0.0477900 | $0.0462100 |
| 2025-08-03 | $0.0474000 | $0.0470100 | $0.0479300 | $0.0466600 |
| 2025-08-04 | $0.0470100 | $0.0446900 | $0.0472000 | $0.0439500 |
| 2025-08-05 | $0.0446900 | $0.0449700 | $0.0451400 | $0.0423600 |
| 2025-08-06 | $0.0449700 | $0.0466900 | $0.0470400 | $0.0449000 |
| 2025-08-07 | $0.0466900 | $0.0460700 | $0.0467500 | $0.0458500 |
| 2025-08-08 | $0.0460700 | $0.0483000 | $0.0485600 | $0.0459000 |
| 2025-08-09 | $0.0483000 | $0.0483300 | $0.0483600 | $0.0482500 |
| 2025-08-10 | $0.0489900 | $0.0489000 | $0.0497500 | $0.0488100 |
| 2025-08-11 | $0.0489000 | $0.0490200 | $0.0498100 | $0.0488400 |
| 2025-08-12 | $0.0490200 | $0.0490400 | $0.0490400 | $0.0490100 |
| 2025-08-15 | $0.0464700 | $0.0472200 | $0.0474200 | $0.0464000 |
| 2025-08-16 | $0.0472200 | $0.0479600 | $0.0479800 | $0.0471500 |
| 2025-08-17 | $0.0479600 | $0.0479400 | $0.0479600 | $0.0478900 |
| 2025-08-18 | $0.0481700 | $0.0483600 | $0.0484200 | $0.0480200 |
| 2025-08-19 | $0.0483600 | $0.0484300 | $0.0487400 | $0.0479200 |
| 2025-08-20 | $0.0484300 | $0.0495000 | $0.0497000 | $0.0484300 |
| 2025-08-21 | $0.0495000 | $0.0494800 | $0.0501 | $0.0492200 |
| 2025-08-22 | $0.0494800 | $0.0491800 | $0.0503 | $0.0490100 |
| 2025-08-23 | $0.0491800 | $0.0490800 | $0.0494700 | $0.0489900 |
| 2025-08-24 | $0.0490800 | $0.0487200 | $0.0491100 | $0.0485800 |
| 2025-08-25 | $0.0487200 | $0.0487500 | $0.0488500 | $0.0483100 |
| 2025-08-26 | $0.0487500 | $0.0492100 | $0.0494700 | $0.0487000 |
| 2025-08-27 | $0.0492100 | $0.0489300 | $0.0492900 | $0.0487900 |
| 2025-08-28 | $0.0489300 | $0.0493800 | $0.0495900 | $0.0488700 |
| 2025-08-29 | $0.0493800 | $0.0493900 | $0.0494000 | $0.0493500 |
| 2025-09-04 | $0.0520 | $0.0517 | $0.0522 | $0.0515 |
| 2025-09-05 | $0.0517 | $0.0511 | $0.0525 | $0.0509 |
| 2025-09-06 | $0.0511 | $0.0511 | $0.0512 | $0.0510 |
| 2025-09-07 | $0.0513 | $0.0517 | $0.0518 | $0.0512 |
| 2025-09-08 | $0.0517 | $0.0516 | $0.0552 | $0.0511 |
| 2025-09-09 | $0.0516 | $0.0521 | $0.0525 | $0.0514 |
| 2025-09-10 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-09-11 | $0.0522 | $0.0525 | $0.0525 | $0.0519 |
| 2025-09-12 | $0.0525 | $0.0525 | $0.0525 | $0.0524 |
| 2025-09-14 | $0.0537 | $0.0542 | $0.0546 | $0.0537 |
| 2025-09-15 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2025-09-16 | $0.0569 | $0.0578 | $0.0579 | $0.0568 |
| 2025-09-17 | $0.0578 | $0.0578 | $0.0579 | $0.0578 |
| 2025-09-20 | $0.0584 | $0.0590 | $0.0591 | $0.0583 |
| 2025-09-21 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2025-09-23 | $0.0575 | $0.0572 | $0.0578 | $0.0568 |
| 2025-09-24 | $0.0572 | $0.0573 | $0.0573 | $0.0572 |
Blockchain based StreamIT brings an opportunity to streamers worldwide to make streaming or vlogging a full-time career and grow from it. StreamIt Video bot is designed to help many streamers and vloggers to retain viewers and build their channel.