STMX
StormX Sıra 324
Web sitesi
Twitter
6,808,953,501 STMX
Alım / Satım
Get Wallet
StormX
StormX Fiyat $ 0.0020
$ 0.0020
StormX 24h Vol
$1,014,972
$1,014,972
StormX Kripto Değeri $13,541,383
$13,541,383
24-Saat Hacmi
110 BTC 1 H
0.77 %
24 H
3.83 %
7 d
3.41 %
Bugün StormX ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 6,808,953,501 STMX şu anda piyasada dolaşıyor. StormX fiyatlar şu anda bir değişiklik yaşıyor 3.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars StormX işlem görmüştür Kripto Değişimleri. Almak StormX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
StormX
Sembol
STMX
Algoritma
ETH Token
BTC fiyat
0.00000022 BTC
BTC pazar
1,464 BTC
BTC 24h Vol
110 BTC
Toplam Madeni Paralar
6,808,953,501 STMX
1h
0.77 %
24h
3.83 %
7d
3.41 %
Twitter
Web sitesi
Share StormX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0039520 | $0.0040590 | $0.0040780 | $0.0039470 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-10 | $0.0040430 | $0.0041560 | $0.0042130 | $0.0039680 |
| 2023-07-11 | $0.0039600 | $0.0046500 | $0.0049800 | $0.0039600 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-13 | $0.0040430 | $0.0042320 | $0.0043920 | $0.0041520 |
| 2023-07-14 | $0.0042320 | $0.0042470 | $0.0042470 | $0.0040530 |
| 2023-07-15 | $0.0003700 | $0.0043400 | $0.0043900 | $0.0003700 |
| 2023-07-16 | $0.0043400 | $0.0044500 | $0.0044500 | $0.0043400 |
| 2023-07-17 | $0.0042120 | $0.0046070 | $0.0047600 | $0.0041860 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-19 | $0.0049160 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-20 | $0.0047600 | $0.0047290 | $0.0048430 | $0.0046720 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-25 | $0.006456 | $0.006278 | $0.006483 | $0.006278 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.007044 | $0.005577 |
| 2023-07-27 | $0.006327 | $0.005676 | $0.006290 | $0.005676 |
| 2023-07-28 | $0.005676 | $0.006504 | $0.007741 | $0.005717 |
| 2023-07-29 | $0.006504 | $0.007693 | $0.008032 | $0.006527 |
| 2023-07-30 | $0.006890 | $0.006660 | $0.007590 | $0.006660 |
| 2023-07-31 | $0.006660 | $0.006230 | $0.006660 | $0.006230 |
| 2023-08-01 | $0.006199 | $0.006143 | $0.006256 | $0.005975 |
| 2023-08-02 | $0.006230 | $0.006450 | $0.006450 | $0.006230 |
| 2023-08-03 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-08-04 | $0.006450 | $0.007320 | $0.007320 | $0.006450 |
| 2023-08-05 | $0.007438 | $0.006826 | $0.007468 | $0.006734 |
| 2023-08-06 | $0.006826 | $0.006726 | $0.007128 | $0.006544 |
| 2023-08-07 | $0.006726 | $0.006961 | $0.007126 | $0.006577 |
| 2023-08-08 | $0.007320 | $0.006040 | $0.007320 | $0.006040 |
| 2023-08-09 | $0.006040 | $0.006110 | $0.006110 | $0.006030 |
| 2023-08-10 | $0.006527 | $0.006348 | $0.006533 | $0.006255 |
| 2023-08-11 | $0.006110 | $0.005860 | $0.006110 | $0.005860 |
| 2023-08-12 | $0.007129 | $0.006768 | $0.007193 | $0.006712 |
| 2023-08-13 | $0.006768 | $0.006749 | $0.006841 | $0.006602 |
| 2023-08-14 | $0.006749 | $0.006675 | $0.006841 | $0.006620 |
| 2023-08-15 | $0.006675 | $0.006432 | $0.006797 | $0.006359 |
| 2023-08-16 | $0.006432 | $0.005742 | $0.006356 | $0.005634 |
| 2023-08-17 | $0.005860 | $0.005660 | $0.005860 | $0.005660 |
| 2023-08-18 | $0.0048940 | $0.005266 | $0.005282 | $0.0047010 |
| 2023-08-19 | $0.005660 | $0.0049700 | $0.005660 | $0.0049700 |
| 2023-08-20 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-08-21 | $0.005225 | $0.005485 | $0.005685 | $0.005169 |
| 2023-08-22 | $0.005485 | $0.005327 | $0.005507 | $0.005148 |
| 2023-08-23 | $0.005327 | $0.005374 | $0.005475 | $0.005290 |
| 2023-08-24 | $0.005374 | $0.005247 | $0.005330 | $0.005214 |
| 2023-08-25 | $0.005247 | $0.005141 | $0.005240 | $0.005008 |
| 2023-08-26 | $0.005141 | $0.005169 | $0.005268 | $0.005120 |
| 2023-08-27 | $0.005169 | $0.005371 | $0.005487 | $0.005205 |
| 2023-08-28 | $0.005371 | $0.005122 | $0.005353 | $0.005072 |
| 2023-08-29 | $0.005122 | $0.005171 | $0.005361 | $0.005067 |
| 2023-08-30 | $0.005171 | $0.0049970 | $0.005100 | $0.0049290 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-09-01 | $0.0047560 | $0.0046580 | $0.0047720 | $0.0046090 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-06 | $0.0048200 | $0.0048150 | $0.0048970 | $0.0047340 |
| 2023-09-07 | $0.0048150 | $0.0048280 | $0.0048770 | $0.0047620 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-11 | $0.0047210 | $0.0045310 | $0.0045780 | $0.0043600 |
| 2023-09-12 | $0.0045310 | $0.0045720 | $0.0046680 | $0.0044920 |
| 2023-09-13 | $0.0045720 | $0.0047270 | $0.0048080 | $0.0045670 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-17 | $0.006997 | $0.005437 | $0.007028 | $0.005372 |
| 2023-09-18 | $0.005437 | $0.005569 | $0.005684 | $0.005241 |
| 2023-09-19 | $0.005569 | $0.006771 | $0.006936 | $0.005456 |
| 2023-09-20 | $0.006771 | $0.006749 | $0.007349 | $0.006425 |
| 2023-09-21 | $0.006749 | $0.006194 | $0.006653 | $0.005734 |
| 2023-09-22 | $0.006194 | $0.006755 | $0.006962 | $0.006054 |
| 2023-09-23 | $0.006755 | $0.007444 | $0.007683 | $0.006663 |
| 2023-09-24 | $0.007444 | $0.006671 | $0.007382 | $0.006466 |
| 2023-09-25 | $0.006671 | $0.006924 | $0.007019 | $0.006241 |
| 2023-09-26 | $0.006924 | $0.007361 | $0.007664 | $0.006883 |
| 2023-09-27 | $0.007361 | $0.007302 | $0.007509 | $0.006854 |
| 2023-09-28 | $0.007302 | $0.007107 | $0.007554 | $0.006942 |
| 2023-09-29 | $0.007107 | $0.006920 | $0.007287 | $0.006603 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-03 | $0.006734 | $0.006740 | $0.006746 | $0.006720 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-05 | $0.006422 | $0.006391 | $0.006480 | $0.006387 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-07 | $0.007160 | $0.007236 | $0.007236 | $0.007153 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-11 | $0.006286 | $0.006394 | $0.006420 | $0.006255 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-16 | $0.006590 | $0.006736 | $0.006816 | $0.006576 |
| 2023-10-17 | $0.006736 | $0.007310 | $0.007436 | $0.006512 |
| 2023-10-18 | $0.007310 | $0.007213 | $0.007324 | $0.007202 |
| 2023-10-20 | $0.006302 | $0.006484 | $0.006516 | $0.006243 |
| 2023-10-21 | $0.006484 | $0.006550 | $0.006681 | $0.006469 |
| 2023-10-22 | $0.006550 | $0.006551 | $0.006560 | $0.006545 |
| 2023-10-24 | $0.006694 | $0.006909 | $0.006944 | $0.006659 |
| 2023-10-25 | $0.006909 | $0.007061 | $0.007097 | $0.006829 |
| 2023-10-26 | $0.007061 | $0.007033 | $0.007079 | $0.007027 |
| 2023-11-25 | $0.007954 | $0.008024 | $0.008107 | $0.007899 |
| 2023-11-26 | $0.008024 | $0.008028 | $0.008034 | $0.008008 |
| 2023-11-27 | $0.008170 | $0.007705 | $0.008050 | $0.007583 |
| 2023-11-28 | $0.007705 | $0.007910 | $0.007991 | $0.007582 |
| 2023-11-29 | $0.007910 | $0.007934 | $0.007975 | $0.007589 |
| 2023-11-30 | $0.007934 | $0.007947 | $0.007957 | $0.007924 |
| 2023-12-01 | $0.007863 | $0.008144 | $0.008248 | $0.007873 |
| 2023-12-02 | $0.008144 | $0.008186 | $0.008511 | $0.008121 |
| 2023-12-03 | $0.008186 | $0.008051 | $0.008314 | $0.007963 |
| 2023-12-04 | $0.008051 | $0.008121 | $0.008345 | $0.007829 |
| 2023-12-05 | $0.008121 | $0.008235 | $0.008808 | $0.008212 |
| 2023-12-06 | $0.008235 | $0.008284 | $0.008329 | $0.007949 |
| 2023-12-07 | $0.008284 | $0.008461 | $0.008909 | $0.008343 |
| 2023-12-08 | $0.008461 | $0.008497 | $0.008507 | $0.008460 |
| 2023-12-10 | $0.009575 | $0.009433 | $0.009621 | $0.009150 |
| 2023-12-11 | $0.009433 | $0.008652 | $0.008919 | $0.008496 |
| 2023-12-12 | $0.008652 | $0.008681 | $0.008700 | $0.008643 |
| 2023-12-13 | $0.008589 | $0.008749 | $0.008862 | $0.008546 |
| 2023-12-14 | $0.008749 | $0.008894 | $0.009102 | $0.008847 |
| 2023-12-15 | $0.008894 | $0.008876 | $0.008924 | $0.008842 |
| 2023-12-17 | $0.008641 | $0.008735 | $0.008911 | $0.008340 |
| 2023-12-18 | $0.008735 | $0.008542 | $0.008853 | $0.008298 |
| 2023-12-19 | $0.008542 | $0.008514 | $0.008666 | $0.008361 |
| 2023-12-20 | $0.008514 | $0.008676 | $0.008786 | $0.008390 |
| 2023-12-21 | $0.008676 | $0.008669 | $0.008694 | $0.008656 |
| 2023-12-22 | $0.008960 | $0.009050 | $0.009399 | $0.008794 |
| 2023-12-23 | $0.009050 | $0.009021 | $0.009076 | $0.009021 |
| 2023-12-25 | $0.008722 | $0.008928 | $0.008973 | $0.008678 |
| 2023-12-26 | $0.008928 | $0.008935 | $0.008940 | $0.008918 |
| 2023-12-27 | $0.008745 | $0.008950 | $0.009355 | $0.008926 |
| 2023-12-28 | $0.008950 | $0.008990 | $0.009022 | $0.008940 |
| 2023-12-29 | $0.008748 | $0.008601 | $0.008670 | $0.008417 |
| 2023-12-30 | $0.008601 | $0.008502 | $0.008708 | $0.008410 |
| 2023-12-31 | $0.008502 | $0.008509 | $0.008514 | $0.008482 |
| 2024-01-01 | $0.008806 | $0.008846 | $0.009081 | $0.008775 |
| 2024-01-02 | $0.008846 | $0.008836 | $0.008883 | $0.008577 |
| 2024-01-03 | $0.008836 | $0.008091 | $0.008599 | $0.007693 |
| 2024-01-04 | $0.008091 | $0.008125 | $0.008397 | $0.008011 |
| 2024-01-05 | $0.008125 | $0.007878 | $0.008173 | $0.007764 |
| 2024-01-06 | $0.007878 | $0.007981 | $0.007981 | $0.007555 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2024-01-08 | $0.007335 | $0.007379 | $0.007388 | $0.007318 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008736 | $0.007625 |
| 2024-01-11 | $0.007677 | $0.007698 | $0.007738 | $0.007639 |
| 2024-01-17 | $0.007657 | $0.007610 | $0.007610 | $0.007458 |
| 2024-01-18 | $0.007610 | $0.007184 | $0.007455 | $0.007159 |
| 2024-01-19 | $0.007184 | $0.007209 | $0.007209 | $0.007174 |
| 2024-01-20 | $0.007271 | $0.007312 | $0.007337 | $0.007164 |
| 2024-01-21 | $0.007312 | $0.007328 | $0.007330 | $0.007304 |
| 2024-01-22 | $0.007341 | $0.006888 | $0.006981 | $0.006773 |
| 2024-01-23 | $0.006888 | $0.006814 | $0.006814 | $0.006477 |
| 2024-01-24 | $0.006814 | $0.006948 | $0.006993 | $0.006769 |
| 2024-01-25 | $0.006948 | $0.006985 | $0.007007 | $0.006852 |
| 2024-01-26 | $0.006985 | $0.007187 | $0.007255 | $0.007097 |
| 2024-01-27 | $0.007187 | $0.007212 | $0.007258 | $0.007121 |
| 2024-01-28 | $0.007212 | $0.006973 | $0.007221 | $0.006950 |
| 2024-01-29 | $0.006973 | $0.007092 | $0.007207 | $0.007022 |
| 2024-01-30 | $0.007092 | $0.007070 | $0.007096 | $0.007061 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-05 | $0.006752 | $0.006731 | $0.006755 | $0.006709 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-09 | $0.006848 | $0.006864 | $0.006867 | $0.006826 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-12 | $0.007072 | $0.007081 | $0.007091 | $0.007062 |
| 2024-02-13 | $0.007210 | $0.007000 | $0.007159 | $0.006921 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-16 | $0.007289 | $0.007543 | $0.007571 | $0.007150 |
| 2024-02-17 | $0.007543 | $0.007497 | $0.007581 | $0.007358 |
| 2024-02-18 | $0.007497 | $0.007456 | $0.007505 | $0.007456 |
| 2024-02-19 | $0.007549 | $0.007745 | $0.007922 | $0.007628 |
| 2024-02-20 | $0.007745 | $0.007930 | $0.008624 | $0.007749 |
| 2024-02-21 | $0.007930 | $0.007659 | $0.007897 | $0.007600 |
| 2024-02-22 | $0.007659 | $0.008107 | $0.008285 | $0.007662 |
| 2024-02-23 | $0.008107 | $0.008007 | $0.008036 | $0.007773 |
| 2024-02-24 | $0.008007 | $0.008022 | $0.008068 | $0.007994 |
| 2024-02-25 | $0.007960 | $0.007938 | $0.008280 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.007901 | $0.007939 | $0.007898 |
| 2024-02-27 | $0.008295 | $0.008239 | $0.008466 | $0.008012 |
| 2024-02-28 | $0.008239 | $0.008229 | $0.008254 | $0.008229 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-03 | $0.0104400 | $0.0103100 | $0.0104400 | $0.0103000 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-08 | $0.0108100 | $0.0107900 | $0.0108600 | $0.0107500 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-11 | $0.0111800 | $0.0111400 | $0.0112700 | $0.0111200 |
| 2024-03-12 | $0.0117900 | $0.0124200 | $0.0126100 | $0.0111400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-17 | $0.0102400 | $0.0103800 | $0.0104300 | $0.0102400 |
| 2024-03-18 | $0.0108200 | $0.0101000 | $0.0105300 | $0.0099620 |
| 2024-03-19 | $0.0101000 | $0.0101800 | $0.0101900 | $0.0101000 |
| 2024-03-20 | $0.009191 | $0.0102700 | $0.0104100 | $0.0099520 |
| 2024-03-21 | $0.0102700 | $0.0106200 | $0.0107900 | $0.0101600 |
| 2024-03-22 | $0.0106200 | $0.0107800 | $0.0107900 | $0.0105900 |
| 2024-03-23 | $0.0101100 | $0.0102600 | $0.0103200 | $0.0099910 |
| 2024-03-24 | $0.0102600 | $0.0108500 | $0.0109900 | $0.0105400 |
| 2024-03-25 | $0.0108500 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-03-26 | $0.0114200 | $0.0132000 | $0.0134500 | $0.0112700 |
| 2024-03-27 | $0.0132000 | $0.0129500 | $0.0133000 | $0.0129400 |
| 2024-03-29 | $0.0121100 | $0.0118000 | $0.0119400 | $0.0114800 |
| 2024-03-30 | $0.0118000 | $0.0117700 | $0.0118200 | $0.0117500 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-04-02 | $0.0111800 | $0.0111400 | $0.0111900 | $0.0111100 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-04 | $0.0101000 | $0.0101000 | $0.0101200 | $0.0100500 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-06 | $0.0101600 | $0.0101500 | $0.0101900 | $0.0101300 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-08 | $0.0106400 | $0.0106200 | $0.0106700 | $0.0105900 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0107100 | $0.0106400 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-17 | $0.007220 | $0.006985 | $0.007075 | $0.006776 |
| 2024-04-18 | $0.006985 | $0.007009 | $0.007021 | $0.006949 |
| 2024-04-20 | $0.007523 | $0.008177 | $0.008240 | $0.007640 |
| 2024-04-21 | $0.008177 | $0.008131 | $0.008177 | $0.008112 |
| 2024-04-24 | $0.008243 | $0.007785 | $0.008287 | $0.007785 |
| 2024-04-25 | $0.007785 | $0.007920 | $0.008110 | $0.007542 |
| 2024-04-26 | $0.007920 | $0.007637 | $0.007919 | $0.007575 |
| 2024-04-27 | $0.007637 | $0.007678 | $0.007683 | $0.007637 |
| 2024-04-28 | $0.007775 | $0.007634 | $0.008026 | $0.007601 |
| 2024-04-29 | $0.007634 | $0.007557 | $0.007621 | $0.007460 |
| 2024-04-30 | $0.007557 | $0.007536 | $0.007567 | $0.007510 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-03 | $0.007317 | $0.007314 | $0.007331 | $0.007306 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-05 | $0.007576 | $0.007552 | $0.007577 | $0.007551 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-08 | $0.007395 | $0.007416 | $0.007426 | $0.007385 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-13 | $0.007027 | $0.007026 | $0.007041 | $0.007018 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-16 | $0.007371 | $0.007383 | $0.007394 | $0.007371 |
| 2024-05-17 | $0.007363 | $0.007517 | $0.007765 | $0.007455 |
| 2024-05-18 | $0.007517 | $0.007524 | $0.007525 | $0.007494 |
| 2024-05-20 | $0.007093 | $0.007836 | $0.008788 | $0.007799 |
| 2024-05-21 | $0.007836 | $0.008526 | $0.008602 | $0.007920 |
| 2024-05-22 | $0.008526 | $0.008818 | $0.009490 | $0.008183 |
| 2024-05-23 | $0.008818 | $0.008663 | $0.008861 | $0.008653 |
| 2024-05-24 | $0.008130 | $0.008051 | $0.008088 | $0.007827 |
| 2024-05-25 | $0.008051 | $0.008050 | $0.008075 | $0.008035 |
| 2024-05-27 | $0.007878 | $0.008172 | $0.008249 | $0.007744 |
| 2024-05-28 | $0.008172 | $0.008103 | $0.008180 | $0.007873 |
| 2024-05-29 | $0.008103 | $0.008085 | $0.008103 | $0.008068 |
| 2024-05-30 | $0.007976 | $0.007981 | $0.008019 | $0.007944 |
| 2024-05-31 | $0.007981 | $0.007974 | $0.007981 | $0.007963 |
| 2024-06-01 | $0.007743 | $0.007664 | $0.007854 | $0.007664 |
| 2024-06-02 | $0.007664 | $0.007558 | $0.007785 | $0.007520 |
| 2024-06-03 | $0.007558 | $0.007382 | $0.007608 | $0.007344 |
| 2024-06-04 | $0.007382 | $0.007360 | $0.007382 | $0.007359 |
| 2024-06-05 | $0.007240 | $0.007385 | $0.007501 | $0.007346 |
| 2024-06-06 | $0.007385 | $0.007243 | $0.007319 | $0.007167 |
| 2024-06-07 | $0.007243 | $0.007263 | $0.007270 | $0.007242 |
| 2024-06-08 | $0.006802 | $0.006589 | $0.006846 | $0.006515 |
| 2024-06-09 | $0.006589 | $0.006582 | $0.006592 | $0.006577 |
| 2024-06-13 | $0.006513 | $0.006173 | $0.006346 | $0.006138 |
| 2024-06-14 | $0.006173 | $0.006020 | $0.006229 | $0.005985 |
| 2024-06-15 | $0.006020 | $0.005992 | $0.006170 | $0.005992 |
| 2024-06-16 | $0.005992 | $0.005542 | $0.006086 | $0.005506 |
| 2024-06-17 | $0.005542 | $0.005055 | $0.005370 | $0.0046680 |
| 2024-06-18 | $0.005055 | $0.005045 | $0.005076 | $0.005042 |
| 2024-06-19 | $0.0044570 | $0.0045550 | $0.0046620 | $0.0045200 |
| 2024-06-20 | $0.0045550 | $0.0045990 | $0.0047050 | $0.0044590 |
| 2024-06-21 | $0.0045990 | $0.0045860 | $0.0046190 | $0.0045830 |
| 2024-06-23 | $0.0045770 | $0.0044780 | $0.0046840 | $0.0044780 |
| 2024-06-24 | $0.0044780 | $0.0046240 | $0.0047240 | $0.0042890 |
| 2024-06-25 | $0.0046240 | $0.0046450 | $0.0046460 | $0.0046240 |
| 2024-06-26 | $0.0047850 | $0.0047170 | $0.0049870 | $0.0047170 |
| 2024-06-27 | $0.0047170 | $0.0048240 | $0.0048930 | $0.0046520 |
| 2024-06-28 | $0.0048240 | $0.0047910 | $0.0048580 | $0.0046560 |
| 2024-06-29 | $0.0047910 | $0.0046890 | $0.005060 | $0.0046890 |
| 2024-06-30 | $0.0046890 | $0.0047040 | $0.0047060 | $0.0046890 |
| 2024-07-01 | $0.0048750 | $0.0047460 | $0.0049180 | $0.0046770 |
| 2024-07-02 | $0.0047460 | $0.0047210 | $0.0047460 | $0.0047210 |
| 2024-07-05 | $0.0042210 | $0.0046220 | $0.0047410 | $0.0038470 |
| 2024-07-06 | $0.0046220 | $0.005123 | $0.005245 | $0.0047240 |
| 2024-07-07 | $0.005123 | $0.0048070 | $0.0049240 | $0.0046310 |
| 2024-07-08 | $0.0048070 | $0.0047990 | $0.005192 | $0.0047990 |
| 2024-07-09 | $0.0047990 | $0.0047990 | $0.0048000 | $0.0047860 |
| 2024-07-10 | $0.005029 | $0.0049920 | $0.005333 | $0.0049300 |
| 2024-07-11 | $0.0049920 | $0.0049590 | $0.005052 | $0.0049280 |
| 2024-07-12 | $0.0049590 | $0.0049560 | $0.0049820 | $0.0049440 |
| 2024-07-17 | $0.005273 | $0.005183 | $0.005183 | $0.005115 |
| 2024-07-18 | $0.005183 | $0.005139 | $0.005242 | $0.005070 |
| 2024-07-19 | $0.005139 | $0.005434 | $0.005539 | $0.005259 |
| 2024-07-20 | $0.005434 | $0.005419 | $0.005630 | $0.005349 |
| 2024-07-21 | $0.005419 | $0.005446 | $0.005482 | $0.005375 |
| 2024-07-22 | $0.005446 | $0.005506 | $0.005540 | $0.005162 |
| 2024-07-23 | $0.005506 | $0.005525 | $0.005530 | $0.005506 |
| 2024-07-24 | $0.006896 | $0.007838 | $0.008038 | $0.006470 |
| 2024-07-25 | $0.007838 | $0.007047 | $0.008317 | $0.006920 |
| 2024-07-26 | $0.007047 | $0.009464 | $0.009661 | $0.006976 |
| 2024-07-27 | $0.009464 | $0.009748 | $0.0101400 | $0.009391 |
| 2024-07-28 | $0.009748 | $0.008829 | $0.0105000 | $0.008731 |
| 2024-07-29 | $0.008829 | $0.008784 | $0.008829 | $0.008775 |
| 2024-07-31 | $0.008753 | $0.008467 | $0.008629 | $0.008177 |
| 2024-08-01 | $0.008467 | $0.008499 | $0.008500 | $0.008467 |
| 2024-08-02 | $0.008354 | $0.007942 | $0.008509 | $0.007584 |
| 2024-08-03 | $0.007942 | $0.007977 | $0.007978 | $0.007935 |
| 2024-08-04 | $0.007807 | $0.007070 | $0.007446 | $0.006908 |
| 2024-08-05 | $0.007070 | $0.007064 | $0.007082 | $0.007057 |
| 2024-08-06 | $0.005688 | $0.006008 | $0.006008 | $0.005639 |
| 2024-08-07 | $0.006008 | $0.005624 | $0.005788 | $0.005578 |
| 2024-08-08 | $0.005624 | $0.006172 | $0.006494 | $0.006145 |
| 2024-08-09 | $0.006172 | $0.006397 | $0.006761 | $0.005954 |
| 2024-08-10 | $0.006397 | $0.006500 | $0.006840 | $0.006396 |
| 2024-08-11 | $0.006500 | $0.005852 | $0.006364 | $0.005801 |
| 2024-08-12 | $0.005852 | $0.005881 | $0.005883 | $0.005852 |
| 2024-08-13 | $0.005909 | $0.005867 | $0.005948 | $0.005786 |
| 2024-08-14 | $0.005867 | $0.005697 | $0.005803 | $0.005564 |
| 2024-08-15 | $0.005697 | $0.005603 | $0.005758 | $0.005501 |
| 2024-08-16 | $0.005603 | $0.005576 | $0.005654 | $0.005421 |
| 2024-08-17 | $0.005576 | $0.005593 | $0.005601 | $0.005571 |
| 2024-08-18 | $0.005701 | $0.005722 | $0.005722 | $0.005617 |
| 2024-08-19 | $0.005722 | $0.005723 | $0.005802 | $0.005644 |
| 2024-08-20 | $0.005723 | $0.005712 | $0.005725 | $0.005710 |
| 2024-08-21 | $0.005816 | $0.006052 | $0.006079 | $0.005947 |
| 2024-08-22 | $0.006052 | $0.006039 | $0.006052 | $0.006037 |
| 2024-08-23 | $0.005929 | $0.006276 | $0.006331 | $0.005778 |
| 2024-08-24 | $0.006276 | $0.006288 | $0.006303 | $0.006276 |
| 2024-08-25 | $0.006288 | $0.006045 | $0.006237 | $0.005990 |
| 2024-08-26 | $0.006045 | $0.006064 | $0.006071 | $0.006045 |
| 2024-08-27 | $0.005684 | $0.005334 | $0.005384 | $0.005212 |
| 2024-08-28 | $0.005334 | $0.005234 | $0.005487 | $0.005184 |
| 2024-08-29 | $0.005234 | $0.005240 | $0.005246 | $0.005234 |
| 2025-01-24 | $0.006236 | $0.005243 | $0.006291 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.006284 | $0.006284 | $0.005237 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006192 | $0.006193 | $0.006137 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.006077 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005181 | $0.005191 | $0.005176 |
| 2025-02-01 | $0.005121 | $0.005031 | $0.005031 | $0.005031 |
| 2025-02-02 | $0.005031 | $0.005039 | $0.005039 | $0.005024 |
| 2025-02-04 | $0.0040580 | $0.0039120 | $0.0048900 | $0.0039120 |
| 2025-02-05 | $0.0039120 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2025-02-06 | $0.0044070 | $0.0041990 | $0.0044480 | $0.0041280 |
| 2025-02-07 | $0.0041990 | $0.0042470 | $0.0045180 | $0.0041350 |
| 2025-02-08 | $0.0038610 | $0.0038600 | $0.0038610 | $0.0038560 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2025-02-10 | $0.0045710 | $0.0046330 | $0.0046670 | $0.0044480 |
| 2025-02-11 | $0.0038980 | $0.0039060 | $0.0039090 | $0.0038980 |
| 2025-02-12 | $0.0038310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-02-13 | $0.0039150 | $0.0039060 | $0.0039150 | $0.0039050 |
| 2025-02-14 | $0.0038650 | $0.0048750 | $0.0048750 | $0.0039000 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0048800 | $0.0048820 | $0.0048790 |
| 2025-02-17 | $0.0048070 | $0.0038320 | $0.0047900 | $0.0038320 |
| 2025-02-18 | $0.0038320 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2025-02-19 | $0.0038250 | $0.0038230 | $0.0038260 | $0.0038210 |
| 2025-02-20 | $0.0037430 | $0.0038180 | $0.0038410 | $0.0036820 |
| 2025-02-21 | $0.0039340 | $0.0039390 | $0.0039400 | $0.0039340 |
| 2025-02-22 | $0.0038460 | $0.005795 | $0.006761 | $0.0038630 |
| 2025-02-23 | $0.005795 | $0.0048140 | $0.005776 | $0.0038510 |
| 2025-02-24 | $0.0048140 | $0.0036610 | $0.005492 | $0.0036610 |
| 2025-02-25 | $0.0036610 | $0.0044300 | $0.0044300 | $0.0035440 |
| 2025-02-26 | $0.0044300 | $0.0044260 | $0.0044310 | $0.0044230 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0033860 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.005059 | $0.0033730 |
| 2025-03-01 | $0.0042160 | $0.0042170 | $0.0042190 | $0.0042120 |
| 2025-03-02 | $0.0043030 | $0.0037710 | $0.0047140 | $0.0037710 |
| 2025-03-03 | $0.0037710 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2025-03-04 | $0.0034460 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-03-05 | $0.0034900 | $0.0045310 | $0.0045310 | $0.0027180 |
| 2025-03-06 | $0.0045310 | $0.0035970 | $0.0044970 | $0.0035970 |
| 2025-03-07 | $0.0035970 | $0.0043380 | $0.0043380 | $0.0026030 |
| 2025-03-08 | $0.0043380 | $0.0034490 | $0.0043110 | $0.0034490 |
| 2025-03-09 | $0.0034490 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2025-03-10 | $0.0032290 | $0.0032490 | $0.0032520 | $0.0032270 |
| 2025-03-12 | $0.0034730 | $0.0035030 | $0.0036320 | $0.0033100 |
| 2025-03-13 | $0.0033470 | $0.0040540 | $0.0040540 | $0.0032430 |
| 2025-03-14 | $0.0040540 | $0.0033600 | $0.0042000 | $0.0033600 |
| 2025-03-15 | $0.0033600 | $0.0033620 | $0.0033630 | $0.0033590 |
| 2025-03-16 | $0.0033740 | $0.0041290 | $0.0041290 | $0.0033030 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0039410 | $0.0036390 | $0.0039540 | $0.0035490 |
| 2025-03-19 | $0.0041360 | $0.0041350 | $0.0041360 | $0.0041300 |
| 2025-03-20 | $0.0036150 | $0.0035940 | $0.0037100 | $0.0034980 |
| 2025-03-21 | $0.0042090 | $0.0042170 | $0.0042170 | $0.0042070 |
| 2025-03-22 | $0.0037520 | $0.0036540 | $0.0037680 | $0.0035370 |
| 2025-03-23 | $0.0041920 | $0.0034440 | $0.0043050 | $0.0034440 |
| 2025-03-24 | $0.0034440 | $0.0043760 | $0.0043760 | $0.0026260 |
| 2025-03-25 | $0.0043760 | $0.0043680 | $0.0043760 | $0.0043640 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.0043460 | $0.0034770 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-28 | $0.0043610 | $0.0043550 | $0.0043620 | $0.0043550 |
| 2025-03-29 | $0.0034760 | $0.0034030 | $0.0035610 | $0.0033550 |
| 2025-03-30 | $0.0034030 | $0.0034020 | $0.0034790 | $0.0033770 |
| 2025-03-31 | $0.0041190 | $0.0033020 | $0.0041270 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0042590 | $0.0042590 | $0.0034070 |
| 2025-04-02 | $0.0042590 | $0.0033000 | $0.0041250 | $0.0033000 |
| 2025-04-03 | $0.0033040 | $0.0032800 | $0.0033110 | $0.0030920 |
| 2025-04-04 | $0.0033260 | $0.0033540 | $0.0041930 | $0.0033540 |
| 2025-04-05 | $0.0033540 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2025-04-06 | $0.0033030 | $0.0030880 | $0.0037160 | $0.0029940 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0039570 | $0.0023740 |
| 2025-04-08 | $0.0031660 | $0.0038130 | $0.0038130 | $0.0030500 |
| 2025-04-09 | $0.0038130 | $0.0033030 | $0.0041290 | $0.0033030 |
| 2025-04-10 | $0.0033030 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-04-11 | $0.0031840 | $0.0031810 | $0.0031850 | $0.0031770 |
| 2025-04-12 | $0.0033350 | $0.0042640 | $0.0042640 | $0.0034110 |
| 2025-04-13 | $0.0042640 | $0.0033490 | $0.0041870 | $0.0033490 |
| 2025-04-14 | $0.0033510 | $0.0033340 | $0.0033590 | $0.0032240 |
| 2025-04-15 | $0.0033340 | $0.0033410 | $0.0033770 | $0.0032640 |
| 2025-04-16 | $0.0033410 | $0.0035290 | $0.0035350 | $0.0030780 |
| 2025-04-17 | $0.0033610 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-04-18 | $0.0033980 | $0.0033780 | $0.0042230 | $0.0033780 |
| 2025-04-19 | $0.0033780 | $0.0034020 | $0.005104 | $0.0034020 |
| 2025-04-20 | $0.0034020 | $0.0034070 | $0.0042580 | $0.0034070 |
| 2025-04-21 | $0.0034070 | $0.0043760 | $0.0043760 | $0.0035010 |
| 2025-04-22 | $0.0043760 | $0.0037390 | $0.0046740 | $0.0037390 |
| 2025-04-23 | $0.0037390 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0037440 | $0.0037530 | $0.0037420 |
| 2025-04-25 | $0.0028210 | $0.0037880 | $0.0037880 | $0.0028410 |
| 2025-04-26 | $0.0037880 | $0.0037940 | $0.0037940 | $0.0037880 |
| 2025-04-28 | $0.0038390 | $0.0038470 | $0.0040240 | $0.0036620 |
| 2025-04-29 | $0.0038010 | $0.0047140 | $0.0047140 | $0.0037710 |
| 2025-04-30 | $0.0047140 | $0.0037670 | $0.0047090 | $0.0028260 |
| 2025-05-01 | $0.0037670 | $0.0028960 | $0.0038610 | $0.0028960 |
| 2025-05-02 | $0.0037650 | $0.0037260 | $0.0038170 | $0.0036640 |
| 2025-05-03 | $0.0029080 | $0.0029060 | $0.0029090 | $0.0029060 |
| 2025-05-05 | $0.0035960 | $0.0036340 | $0.0036430 | $0.0035420 |
| 2025-05-06 | $0.0036340 | $0.0035020 | $0.0036350 | $0.0034000 |
| 2025-05-07 | $0.0029050 | $0.0029110 | $0.0029110 | $0.0029030 |
| 2025-05-08 | $0.0035220 | $0.0037340 | $0.0037700 | $0.0034670 |
| 2025-05-09 | $0.0030980 | $0.0041190 | $0.0041190 | $0.0030890 |
| 2025-05-10 | $0.0041190 | $0.0031440 | $0.0041930 | $0.0031440 |
| 2025-05-11 | $0.0040040 | $0.0038950 | $0.0040090 | $0.0038520 |
| 2025-05-12 | $0.0031240 | $0.0031270 | $0.0031280 | $0.0031220 |
| 2025-05-13 | $0.0039020 | $0.0039130 | $0.0039250 | $0.0037770 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0031140 | $0.0041520 | $0.0031140 |
| 2025-05-16 | $0.0038920 | $0.0038460 | $0.0039580 | $0.0038190 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0030950 | $0.0042590 | $0.0042590 | $0.0031940 |
| 2025-05-19 | $0.0042600 | $0.0031690 | $0.0042250 | $0.0021120 |
| 2025-05-20 | $0.0031690 | $0.0021380 | $0.0042750 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0032910 | $0.0032910 | $0.0021940 |
| 2025-05-22 | $0.0032910 | $0.0032920 | $0.0032970 | $0.0032860 |
| 2025-05-25 | $0.0043110 | $0.0043620 | $0.0043620 | $0.0032710 |
| 2025-05-26 | $0.0043620 | $0.0032840 | $0.0043780 | $0.0021890 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0043590 | $0.0021800 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0043130 | $0.0021560 |
| 2025-05-29 | $0.0032350 | $0.0042230 | $0.0042230 | $0.0031680 |
| 2025-05-30 | $0.0042230 | $0.0031210 | $0.0041620 | $0.0020810 |
| 2025-05-31 | $0.0031210 | $0.0020930 | $0.0041860 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0031710 | $0.0031710 | $0.0021140 |
| 2025-06-02 | $0.0031710 | $0.0031680 | $0.0031710 | $0.0031680 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0031630 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0021110 | $0.0021120 | $0.0021080 |
| 2025-06-05 | $0.0031420 | $0.0020330 | $0.0030500 | $0.0020330 |
| 2025-06-06 | $0.0020330 | $0.0020310 | $0.0020330 | $0.0020290 |
| 2025-06-07 | $0.0020880 | $0.0031690 | $0.0031690 | $0.0021130 |
| 2025-06-08 | $0.0031690 | $0.0031680 | $0.0031690 | $0.0031670 |
| 2025-06-10 | $0.0033090 | $0.0022060 | $0.0033090 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0013460 | $0.0013140 | $0.0013600 | $0.0013000 |
| 2025-06-14 | $0.0021220 | $0.0021210 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0031690 | $0.0021370 | $0.0032060 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0031380 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0020930 | $0.0020930 | $0.0020920 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0010470 |
| 2025-06-20 | $0.0020940 | $0.0020940 | $0.0020940 | $0.0020930 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0010540 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0021230 | $0.0021230 | $0.0010610 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0010700 | $0.0021400 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0021420 | $0.0010710 |
| 2025-06-28 | $0.0013330 | $0.0011700 | $0.0021750 | $0.0008040 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010290 | $0.0005390 | $0.0010410 | $0.0005180 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0021780 | $0.0010890 |
| 2025-07-03 | $0.0004960 | $0.0004910 | $0.0004980 | $0.0004910 |
| 2025-07-04 | $0.0001430 | $0.0000950 | $0.0001490 | $0.0000750 |
| 2025-07-05 | $0.0000950 | $0.0000940 | $0.0000970 | $0.0000940 |
| 2025-07-06 | $0.0001270 | $0.0001130 | $0.0001780 | $0.0001000 |
| 2025-07-07 | $0.0001130 | $0.0001200 | $0.0001360 | $0.0001050 |
| 2025-07-08 | $0.0001200 | $0.0001170 | $0.0001270 | $0.0001030 |
| 2025-07-09 | $0.0001170 | $0.0000940 | $0.0001180 | $0.0000900 |
| 2025-07-10 | $0.0000940 | $0.0000960 | $0.0001130 | $0.0000930 |
| 2025-07-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-07-12 | $0.0001110 | $0.0001040 | $0.0001170 | $0.0000950 |
| 2025-07-13 | $0.0001040 | $0.0001050 | $0.0001240 | $0.0001020 |
| 2025-07-14 | $0.0001050 | $0.0001000 | $0.0001160 | $0.0000890 |
| 2025-07-15 | $0.0001000 | $0.0001010 | $0.0001160 | $0.0000950 |
| 2025-07-16 | $0.0001010 | $0.0001040 | $0.0001160 | $0.0000960 |
| 2025-07-17 | $0.0001040 | $0.0001080 | $0.0001150 | $0.0000990 |
| 2025-07-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-20 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001050 |
| 2025-07-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2025-07-22 | $0.0001180 | $0.0001180 | $0.0001200 | $0.0001030 |
| 2025-07-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-24 | $0.0001110 | $0.0001100 | $0.0001150 | $0.0001090 |
| 2025-07-25 | $0.0001100 | $0.0001110 | $0.0001140 | $0.0001070 |
| 2025-07-26 | $0.0001110 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2025-07-27 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2025-07-28 | $0.0001120 | $0.0001120 | $0.0001170 | $0.0001110 |
| 2025-07-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-07-30 | $0.0001090 | $0.0001120 | $0.0001200 | $0.0000980 |
| 2025-07-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-01 | $0.0001070 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2025-08-02 | $0.0001040 | $0.0001090 | $0.0001150 | $0.0001010 |
| 2025-08-03 | $0.0001090 | $0.0001120 | $0.0001200 | $0.0001000 |
| 2025-08-04 | $0.0001120 | $0.0001130 | $0.0001200 | $0.0001100 |
| 2025-08-05 | $0.0001130 | $0.0001140 | $0.0001160 | $0.0001080 |
| 2025-08-06 | $0.0001140 | $0.0001070 | $0.0001180 | $0.0001020 |
| 2025-08-07 | $0.0001070 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2025-08-08 | $0.0001070 | $0.0001080 | $0.0001130 | $0.0001020 |
| 2025-08-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-08-10 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001020 |
| 2025-08-11 | $0.0001070 | $0.0001040 | $0.0001100 | $0.0001020 |
| 2025-08-12 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2025-08-15 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001030 |
| 2025-08-16 | $0.0001050 | $0.0001030 | $0.0001060 | $0.0001020 |
| 2025-08-17 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-18 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000980 |
| 2025-08-19 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000990 |
| 2025-08-20 | $0.0001010 | $0.0001200 | $0.0002880 | $0.0000990 |
| 2025-08-21 | $0.0001200 | $0.0001180 | $0.0001560 | $0.0001100 |
| 2025-08-22 | $0.0001180 | $0.0001120 | $0.0001300 | $0.0001040 |
| 2025-08-23 | $0.0001120 | $0.0001300 | $0.0001420 | $0.0001100 |
| 2025-08-24 | $0.0001300 | $0.0001160 | $0.0001310 | $0.0001120 |
| 2025-08-25 | $0.0001160 | $0.0001180 | $0.0001260 | $0.0001060 |
| 2025-08-26 | $0.0001180 | $0.0001170 | $0.0001220 | $0.0001100 |
| 2025-08-27 | $0.0001170 | $0.0001160 | $0.0001210 | $0.0001120 |
| 2025-08-28 | $0.0001160 | $0.0001060 | $0.0001220 | $0.0001030 |
| 2025-08-29 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2025-09-04 | $0.0001050 | $0.0001040 | $0.0001150 | $0.0000890 |
| 2025-09-05 | $0.0001040 | $0.0001100 | $0.0001120 | $0.0001030 |
| 2025-09-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-09-07 | $0.0001060 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2025-09-08 | $0.0001030 | $0.0001010 | $0.0001090 | $0.0000990 |
| 2025-09-09 | $0.0001010 | $0.0001020 | $0.0001100 | $0.0000910 |
| 2025-09-10 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-09-11 | $0.0001100 | $0.0001070 | $0.0001110 | $0.0000990 |
| 2025-09-12 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-09-14 | $0.0001070 | $0.0001040 | $0.0001090 | $0.0001020 |
| 2025-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-09-16 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001040 |
| 2025-09-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-20 | $0.0001060 | $0.0001040 | $0.0001120 | $0.0000990 |
| 2025-09-21 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001040 |
| 2025-09-23 | $0.0001080 | $0.0000960 | $0.0001090 | $0.0000960 |
| 2025-09-24 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
Tanım
Tanım
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
İlgili Paralar
