EKO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000410 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2023-12-12 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2023-12-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-17 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-18 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-19 | $0.0000850 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2023-12-20 | $0.0000650 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2023-12-22 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-23 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2023-12-25 | $0.0000450 | $0.0000680 | $0.0000680 | $0.0000450 |
| 2023-12-26 | $0.0000680 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-01-17 | $0.0000780 | $0.0001260 | $0.0001260 | $0.0000760 |
| 2024-01-18 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-01-19 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2024-01-20 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2024-01-21 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001730 |
| 2024-01-22 | $0.0001720 | $0.0002310 | $0.0002310 | $0.0001620 |
| 2024-01-23 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-01-24 | $0.0002240 | $0.0001120 | $0.0002230 | $0.0001120 |
| 2024-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-01-26 | $0.0000800 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2024-01-27 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-29 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-01-30 | $0.0001730 | $0.0001600 | $0.0001730 | $0.0001600 |
| 2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-05 | $0.0000850 | $0.0000720 | $0.0000850 | $0.0000720 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001700 | $0.0000480 |
| 2024-02-08 | $0.0001210 | $0.0000480 | $0.0001210 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-18 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001670 | $0.0001680 | $0.0001520 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001700 | $0.0001710 | $0.0001550 |
| 2024-02-27 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2024-02-28 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2024-03-07 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0001070 | $0.0001340 | $0.0001070 |
| 2024-03-10 | $0.0000650 | $0.0001800 | $0.0001800 | $0.0000650 |
| 2024-03-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0001590 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2024-03-14 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000540 | $0.0000700 | $0.0000530 |
| 2024-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-03-20 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-22 | $0.0000700 | $0.0000530 | $0.0000700 | $0.0000530 |
| 2024-03-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-24 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-26 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2024-03-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-30 | $0.0000350 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2024-03-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-04-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000350 | $0.0000520 | $0.0000520 | $0.0000350 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-17 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-04-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-30 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-05-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-04 | $0.0000310 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2024-05-05 | $0.0000640 | $0.0000900 | $0.0000900 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-14 | $0.0000300 | $0.0001150 | $0.0001150 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2024-05-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-05-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-05-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-05-22 | $0.0001520 | $0.0001870 | $0.0001870 | $0.0000300 |
| 2024-05-23 | $0.0001870 | $0.0001760 | $0.0001870 | $0.0001750 |
| 2024-05-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-05-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-30 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0002890 | $0.0001000 | $0.0002890 | $0.0001000 |
| 2024-06-03 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-04 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002620 |
| 2024-06-05 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-06-13 | $0.0001360 | $0.0000530 | $0.0001340 | $0.0000530 |
| 2024-06-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-15 | $0.0005910 | $0.0006740 | $0.0006740 | $0.0005910 |
| 2024-06-16 | $0.0006740 | $0.0000400 | $0.0006740 | $0.0000400 |
| 2024-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-19 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-06-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-06-21 | $0.0002450 | $0.0002440 | $0.0002450 | $0.0002440 |
| 2024-06-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-06-24 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-27 | $0.0000430 | $0.0001230 | $0.0001230 | $0.0000430 |
| 2024-06-28 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-06-29 | $0.0001210 | $0.0000370 | $0.0001220 | $0.0000370 |
| 2024-06-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-01 | $0.0000380 | $0.0000630 | $0.0000630 | $0.0000380 |
| 2024-07-02 | $0.0000630 | $0.0000820 | $0.0000820 | $0.0000630 |
| 2024-07-05 | $0.0000510 | $0.0001700 | $0.0001700 | $0.0000510 |
| 2024-07-06 | $0.0002090 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2024-07-10 | $0.0005220 | $0.0001160 | $0.0005200 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001370 | $0.0001380 | $0.0001150 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0004910 | $0.0004580 | $0.0004930 | $0.0004580 |
| 2024-07-21 | $0.0001340 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2024-07-22 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-07-23 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-26 | $0.0004130 | $0.0006550 | $0.0006550 | $0.0004260 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006700 | $0.0006750 | $0.0006750 | $0.0006700 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006620 | $0.0006630 | $0.0006650 | $0.0006620 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006120 | $0.0006140 | $0.0006150 | $0.0006110 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005510 | $0.0005430 | $0.0005530 | $0.0005430 |
| 2024-08-06 | $0.0005400 | $0.0000560 | $0.0005610 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0002000 | $0.0002000 | $0.0001100 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2024-08-13 | $0.0005940 | $0.0001820 | $0.0006060 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-17 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2024-08-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-20 | $0.0000590 | $0.0000770 | $0.0000770 | $0.0000590 |
| 2024-08-21 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-22 | $0.0000610 | $0.0000790 | $0.0000800 | $0.0000610 |
| 2024-08-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-24 | $0.0000640 | $0.0000830 | $0.0000840 | $0.0000640 |
| 2024-08-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-26 | $0.0000640 | $0.0000830 | $0.0000840 | $0.0000640 |
| 2024-08-27 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-29 | $0.0000590 | $0.0000770 | $0.0000770 | $0.0000590 |
| 2025-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-01-29 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2025-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2025-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-09 | $0.0000050 | $0.0000010 | $0.0000050 | $0.0000010 |
| 2025-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-14 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-02-15 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-17 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-02-18 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2025-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-22 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2025-02-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-02-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-09 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-02 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2025-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-01-20 |
| End Date | 2018-01-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@EchoLinkInfo |
| White Paper | N/A |