MANTA
Manta Network Rang 100
251,000,000 MANTA
Kaufen/Verkaufen
Get Wallet
Manta Network
Manta Network Preis $ 3.01
$ 3.01
Manta Network 24h Vol
$157,276,651
$157,276,651
Manta Network Marktkapitalisierung $754,694,666
$754,694,666
24h Vol
3,048 BTC 1 H
-0.44 %
24 H
0.98 %
7 d
-1.75 %
Heute Manta Network Preis in US-Dollar ist derzeit
3.01
USD, und wenn in konvertiert Bitcoin ist
0.00005828
BTC. Insgesamt 251,000,000 MANTA sind derzeit auf dem Markt im Umlauf. Manta Network Die Preise erfahren derzeit eine Änderung von 0.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.573 M US dollars Manta Network wurde gehandelt Krypto-Austausch. Erhalten Manta Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Manta Network
Symbol
MANTA
Algorithmus
N/A
BTC Preis
0.00005828 BTC
BTC Markt
14,627 BTC
BTC 24h Vol
3,048 BTC
Insgesamt abgebaute Münzen
251,000,000 MANTA
1h
-0.44 %
24h
0.98 %
7d
-1.75 %
Webseite
N/A
Reddit
N/A
Share Manta Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-26 | $2.97 | $3.48 | $3.51 | $3.04 |
| 2024-01-27 | $3.48 | $3.61 | $3.90 | $3.36 |
| 2024-01-28 | $3.61 | $3.47 | $3.89 | $3.37 |
| 2024-01-29 | $3.47 | $3.71 | $3.91 | $3.55 |
| 2024-01-30 | $3.71 | $3.69 | $3.71 | $3.69 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.71 | $3.02 | $2.71 |
| 2024-02-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $2.77 | $2.77 | $2.76 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.97 | $3.08 | $2.90 |
| 2024-02-17 | $2.97 | $2.91 | $2.99 | $2.82 |
| 2024-02-18 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2024-02-19 | $2.98 | $3.13 | $3.25 | $2.96 |
| 2024-02-20 | $3.13 | $3.12 | $3.23 | $2.99 |
| 2024-02-21 | $3.12 | $3.20 | $3.27 | $2.99 |
| 2024-02-22 | $3.20 | $3.24 | $3.45 | $3.05 |
| 2024-02-23 | $3.24 | $3.26 | $3.26 | $3.24 |
| 2024-02-27 | $3.04 | $2.91 | $3.21 | $2.85 |
| 2024-02-28 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2024-02-29 | $2.69 | $2.66 | $2.83 | $2.58 |
| 2024-03-01 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2024-03-02 | $2.79 | $2.91 | $2.92 | $2.75 |
| 2024-03-03 | $2.91 | $2.90 | $2.92 | $2.90 |
| 2024-03-10 | $3.58 | $3.50 | $3.66 | $3.35 |
| 2024-03-11 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2024-03-14 | $3.74 | $3.59 | $3.74 | $3.40 |
| 2024-03-15 | $3.59 | $3.63 | $3.63 | $3.59 |
| 2024-03-20 | $2.76 | $3.04 | $3.09 | $2.91 |
| 2024-03-21 | $3.04 | $3.12 | $3.14 | $2.92 |
| 2024-03-22 | $3.12 | $3.10 | $3.12 | $3.09 |
| 2024-03-23 | $3.00 | $2.96 | $3.03 | $2.96 |
| 2024-03-24 | $2.96 | $3.07 | $3.16 | $3.06 |
| 2024-03-25 | $3.07 | $3.19 | $3.33 | $3.14 |
| 2024-03-26 | $3.19 | $3.19 | $3.20 | $3.18 |
| 2024-03-29 | $3.17 | $3.01 | $3.16 | $2.98 |
| 2024-03-30 | $3.01 | $3.00 | $3.02 | $3.00 |
| 2024-04-01 | $3.02 | $2.85 | $3.02 | $2.80 |
| 2024-04-02 | $2.85 | $2.83 | $2.85 | $2.83 |
| 2024-04-03 | $2.73 | $2.73 | $2.83 | $2.68 |
| 2024-04-04 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2024-04-05 | $2.84 | $2.71 | $2.82 | $2.71 |
| 2024-04-06 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2024-04-07 | $2.81 | $2.98 | $2.99 | $2.83 |
| 2024-04-08 | $2.98 | $2.98 | $2.98 | $2.97 |
| 2024-04-11 | $2.75 | $2.65 | $2.73 | $2.63 |
| 2024-04-12 | $2.65 | $2.66 | $2.66 | $2.65 |
| 2024-04-16 | $1.97 | $1.96 | $2.03 | $1.93 |
| 2024-04-17 | $1.96 | $1.83 | $1.94 | $1.81 |
| 2024-04-18 | $1.83 | $1.84 | $1.84 | $1.82 |
| 2024-04-20 | $1.80 | $1.98 | $2.01 | $1.82 |
| 2024-04-21 | $1.98 | $1.98 | $1.98 | $1.97 |
| 2024-04-24 | $1.93 | $1.81 | $1.95 | $1.80 |
| 2024-04-25 | $1.81 | $1.82 | $1.88 | $1.76 |
| 2024-04-26 | $1.82 | $1.74 | $1.81 | $1.73 |
| 2024-04-27 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2024-04-28 | $1.81 | $1.77 | $1.88 | $1.77 |
| 2024-04-29 | $1.77 | $1.80 | $1.82 | $1.75 |
| 2024-04-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-05-02 | $1.65 | $1.70 | $1.73 | $1.64 |
| 2024-05-03 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.78 |
| 2024-05-05 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.68 |
| 2024-05-10 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-05-12 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2024-05-13 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2024-05-15 | $1.54 | $1.62 | $1.71 | $1.62 |
| 2024-05-16 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-05-17 | $1.55 | $1.59 | $1.64 | $1.56 |
| 2024-05-18 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-05-20 | $1.44 | $1.63 | $1.69 | $1.48 |
| 2024-05-21 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2024-06-03 | $1.78 | $1.73 | $1.85 | $1.73 |
| 2024-06-04 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2024-06-08 | $1.60 | $1.53 | $1.73 | $1.49 |
| 2024-06-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-14 | $1.38 | $1.25 | $1.38 | $1.23 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2024-06-17 | $1.29 | $1.16 | $1.29 | $1.15 |
| 2024-06-18 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2024-06-19 | $1.02 | $0.9976000 | $1.05 | $0.9632000 |
| 2024-06-20 | $0.9976000 | $1.01 | $1.05 | $0.9928000 |
| 2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-23 | $1.00 | $0.9648000 | $1.02 | $0.9420000 |
| 2024-06-24 | $0.9648000 | $1.02 | $1.02 | $0.8902000 |
| 2024-06-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-06-28 | $1.08 | $0.9911000 | $1.06 | $0.9887000 |
| 2024-06-29 | $0.9911000 | $1.01 | $1.04 | $0.9958000 |
| 2024-06-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-07-01 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2024-07-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-07-05 | $0.8933000 | $0.7506000 | $0.8871000 | $0.7460000 |
| 2024-07-06 | $0.7506000 | $0.8342000 | $0.8459000 | $0.7556000 |
| 2024-07-07 | $0.8342000 | $0.7765000 | $0.8134000 | $0.7765000 |
| 2024-07-08 | $0.7765000 | $0.8489000 | $0.8818000 | $0.7764000 |
| 2024-07-09 | $0.8489000 | $0.8430000 | $0.8490000 | $0.8428000 |
| 2024-07-10 | $0.8492000 | $0.8618000 | $0.8844000 | $0.8440000 |
| 2024-07-11 | $0.8618000 | $0.8138000 | $0.8671000 | $0.8138000 |
| 2024-07-12 | $0.8138000 | $0.8150000 | $0.8191000 | $0.8133000 |
| 2024-07-17 | $0.9229000 | $1.02 | $1.03 | $0.9076000 |
| 2024-07-18 | $1.02 | $1.02 | $1.07 | $0.9917000 |
| 2024-07-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-07-21 | $1.02 | $1.05 | $1.05 | $0.9790000 |
| 2024-07-22 | $1.05 | $1.01 | $1.10 | $1.00 |
| 2024-07-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-07-25 | $0.9041000 | $0.9060000 | $0.9369000 | $0.8757000 |
| 2024-07-26 | $0.9060000 | $0.9057000 | $0.9070000 | $0.9019000 |
| 2024-07-28 | $1.00 | $0.9610000 | $1.01 | $0.9514000 |
| 2024-07-29 | $0.9610000 | $0.9616000 | $0.9627000 | $0.9602000 |
| 2024-07-31 | $0.9199000 | $0.9040000 | $0.9311000 | $0.8956000 |
| 2024-08-01 | $0.9040000 | $0.9069000 | $0.9070000 | $0.9036000 |
| 2024-08-02 | $0.8966000 | $0.8089000 | $0.8636000 | $0.7948000 |
| 2024-08-03 | $0.8089000 | $0.8121000 | $0.8125000 | $0.8081000 |
| 2024-08-06 | $0.6278000 | $0.6710000 | $0.6895000 | $0.6480000 |
| 2024-08-07 | $0.6710000 | $0.6697000 | $0.6733000 | $0.6691000 |
| 2024-08-11 | $0.7319000 | $0.6695000 | $0.7088000 | $0.6654000 |
| 2024-08-12 | $0.6695000 | $0.6719000 | $0.6739000 | $0.6687000 |
| 2024-08-13 | $0.7361000 | $0.7364000 | $0.7516000 | $0.7279000 |
| 2024-08-14 | $0.7364000 | $0.7020000 | $0.7155000 | $0.6891000 |
| 2024-08-15 | $0.7020000 | $0.6901000 | $0.7067000 | $0.6619000 |
| 2024-08-16 | $0.6901000 | $0.6832000 | $0.7085000 | $0.6637000 |
| 2024-08-17 | $0.6832000 | $0.6821000 | $0.6835000 | $0.6817000 |
| 2024-08-18 | $0.6854000 | $0.6943000 | $0.7013000 | $0.6615000 |
| 2024-08-19 | $0.6943000 | $0.7029000 | $0.7249000 | $0.6868000 |
| 2024-08-20 | $0.7029000 | $0.7052000 | $0.7056000 | $0.7018000 |
| 2024-08-21 | $0.7113000 | $0.7420000 | $0.7493000 | $0.7206000 |
| 2024-08-22 | $0.7420000 | $0.7415000 | $0.7428000 | $0.7414000 |
| 2024-08-23 | $0.7452000 | $0.8126000 | $0.8235000 | $0.7876000 |
| 2024-08-24 | $0.8126000 | $0.8128000 | $0.8148000 | $0.8119000 |
| 2024-08-25 | $0.8318000 | $0.8258000 | $0.8637000 | $0.7821000 |
| 2024-08-26 | $0.8258000 | $0.8272000 | $0.8274000 | $0.8251000 |
| 2024-08-27 | $0.7536000 | $0.7002000 | $0.7311000 | $0.6931000 |
| 2024-08-28 | $0.7002000 | $0.6861000 | $0.7156000 | $0.6766000 |
| 2024-08-29 | $0.6861000 | $0.6934000 | $0.6939000 | $0.6859000 |
| 2025-01-24 | $0.6751000 | $0.6459000 | $0.6920000 | $0.6420000 |
| 2025-01-25 | $0.6459000 | $0.6509000 | $0.6680000 | $0.6310000 |
| 2025-01-26 | $0.6509000 | $0.6328000 | $0.6669000 | $0.6328000 |
| 2025-01-27 | $0.6328000 | $0.6299000 | $0.6328000 | $0.6209000 |
| 2025-01-28 | $0.6140000 | $0.5607000 | $0.6221000 | $0.5498000 |
| 2025-01-29 | $0.5607000 | $0.5870000 | $0.6069000 | $0.5558000 |
| 2025-01-30 | $0.5870000 | $0.5840000 | $0.5880000 | $0.5830000 |
| 2025-02-04 | $0.4614000 | $0.4131000 | $0.4654000 | $0.3940000 |
| 2025-02-05 | $0.4131000 | $0.3950000 | $0.4211000 | $0.3879000 |
| 2025-02-06 | $0.3950000 | $0.3980000 | $0.3990000 | $0.3950000 |
| 2025-02-07 | $0.3691000 | $0.3781000 | $0.4112000 | $0.3627000 |
| 2025-02-08 | $0.3781000 | $0.3771000 | $0.3781000 | $0.3748000 |
| 2025-02-09 | $0.3971000 | $0.3931000 | $0.4091000 | $0.3697000 |
| 2025-02-10 | $0.3931000 | $0.4021000 | $0.4081000 | $0.3758000 |
| 2025-02-11 | $0.4021000 | $0.4021000 | $0.4031000 | $0.4001000 |
| 2025-02-12 | $0.3940000 | $0.4220000 | $0.4311000 | $0.3801000 |
| 2025-02-13 | $0.4220000 | $0.4220000 | $0.4241000 | $0.4210000 |
| 2025-02-14 | $0.4111000 | $0.4160000 | $0.4310000 | $0.4047000 |
| 2025-02-15 | $0.4160000 | $0.4041000 | $0.4190000 | $0.3971000 |
| 2025-02-16 | $0.4041000 | $0.4061000 | $0.4061000 | $0.4027000 |
| 2025-02-17 | $0.3990000 | $0.4020000 | $0.4204000 | $0.3881000 |
| 2025-02-18 | $0.4020000 | $0.3719000 | $0.4040000 | $0.3560000 |
| 2025-02-19 | $0.3719000 | $0.3728000 | $0.3739000 | $0.3709000 |
| 2025-02-22 | $0.3839000 | $0.4101000 | $0.4120000 | $0.3790000 |
| 2025-02-23 | $0.4101000 | $0.3961000 | $0.4121000 | $0.3901000 |
| 2025-02-24 | $0.3961000 | $0.3351000 | $0.4001000 | $0.3230000 |
| 2025-02-25 | $0.3351000 | $0.3319000 | $0.3400000 | $0.3061000 |
| 2025-02-26 | $0.3518000 | $0.3531000 | $0.3536000 | $0.3512000 |
| 2025-02-28 | $0.3618000 | $0.3699000 | $0.3759000 | $0.3318000 |
| 2025-03-01 | $0.3693000 | $0.3701000 | $0.3703000 | $0.3689000 |
| 2025-03-03 | $0.4131000 | $0.3279000 | $0.4131000 | $0.3279000 |
| 2025-03-04 | $0.3279000 | $0.3090000 | $0.3299000 | $0.2829000 |
| 2025-03-05 | $0.3090000 | $0.3151000 | $0.3180000 | $0.2980000 |
| 2025-03-06 | $0.3151000 | $0.3151000 | $0.3151000 | $0.3141000 |
| 2025-03-08 | $0.2850000 | $0.2760000 | $0.2870000 | $0.2690000 |
| 2025-03-09 | $0.2760000 | $0.2760000 | $0.2770000 | $0.2760000 |
| 2025-03-13 | $0.2530000 | $0.2469000 | $0.2570000 | $0.2379000 |
| 2025-03-14 | $0.2469000 | $0.2541000 | $0.2640000 | $0.2440000 |
| 2025-03-15 | $0.2541000 | $0.2541000 | $0.2551000 | $0.2531000 |
| 2025-03-17 | $0.2430000 | $0.2600000 | $0.2650000 | $0.2430000 |
| 2025-03-18 | $0.2600000 | $0.2670000 | $0.2800000 | $0.2480000 |
| 2025-03-19 | $0.2670000 | $0.2680000 | $0.2690000 | $0.2670000 |
| 2025-03-24 | $0.2760000 | $0.2911000 | $0.2931000 | $0.2690000 |
| 2025-03-25 | $0.2911000 | $0.2911000 | $0.2921000 | $0.2911000 |
| 2025-03-26 | $0.2861000 | $0.2801000 | $0.2871000 | $0.2791000 |
| 2025-03-27 | $0.2801000 | $0.2790000 | $0.2881000 | $0.2729000 |
| 2025-03-28 | $0.2790000 | $0.2780000 | $0.2790000 | $0.2780000 |
| 2025-04-01 | $0.2240000 | $0.2190000 | $0.2290000 | $0.2170000 |
| 2025-04-02 | $0.2190000 | $0.2000000 | $0.2210000 | $0.1950000 |
| 2025-04-03 | $0.2000000 | $0.1999000 | $0.2000000 | $0.1999000 |
| 2025-04-04 | $0.1989000 | $0.1969000 | $0.1989000 | $0.1969000 |
| 2025-04-05 | $0.1969000 | $0.1959000 | $0.2009000 | $0.1899000 |
| 2025-04-06 | $0.1959000 | $0.1729000 | $0.1969000 | $0.1679000 |
| 2025-04-07 | $0.1729000 | $0.1789000 | $0.1879000 | $0.1579000 |
| 2025-04-08 | $0.1789000 | $0.1689000 | $0.1840000 | $0.1659000 |
| 2025-04-09 | $0.1689000 | $0.1889000 | $0.1920000 | $0.1609000 |
| 2025-04-10 | $0.1889000 | $0.1779000 | $0.1900000 | $0.1739000 |
| 2025-04-11 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2025-04-12 | $0.1839000 | $0.1910000 | $0.1940000 | $0.1809000 |
| 2025-04-13 | $0.1910000 | $0.1810000 | $0.1920000 | $0.1749000 |
| 2025-04-14 | $0.1810000 | $0.1780000 | $0.1869000 | $0.1750000 |
| 2025-04-15 | $0.1780000 | $0.1750000 | $0.1850000 | $0.1740000 |
| 2025-04-16 | $0.1750000 | $0.1700000 | $0.1770000 | $0.1660000 |
| 2025-04-17 | $0.1700000 | $0.1720000 | $0.1770000 | $0.1690000 |
| 2025-04-18 | $0.1720000 | $0.1830000 | $0.1830000 | $0.1710000 |
| 2025-04-19 | $0.1830000 | $0.1960000 | $0.1990000 | $0.1819000 |
| 2025-04-20 | $0.1960000 | $0.2060000 | $0.2240000 | $0.1949000 |
| 2025-04-21 | $0.2060000 | $0.2059000 | $0.2060000 | $0.2059000 |
| 2025-04-22 | $0.2150000 | $0.2281000 | $0.2301000 | $0.2050000 |
| 2025-04-23 | $0.2281000 | $0.2361000 | $0.2391000 | $0.2271000 |
| 2025-04-24 | $0.2361000 | $0.2361000 | $0.2361000 | $0.2351000 |
| 2025-04-25 | $0.2271000 | $0.2331000 | $0.2401000 | $0.2231000 |
| 2025-04-26 | $0.2331000 | $0.2341000 | $0.2342000 | $0.2331000 |
| 2025-04-28 | $0.2301000 | $0.2461000 | $0.2531000 | $0.2211000 |
| 2025-04-29 | $0.2461000 | $0.2361000 | $0.2541000 | $0.2311000 |
| 2025-04-30 | $0.2361000 | $0.2431000 | $0.2481000 | $0.2331000 |
| 2025-05-01 | $0.2431000 | $0.2441000 | $0.2500000 | $0.2391000 |
| 2025-05-02 | $0.2441000 | $0.2431000 | $0.2441000 | $0.2431000 |
| 2025-05-05 | $0.2091000 | $0.2080000 | $0.2171000 | $0.2041000 |
| 2025-05-06 | $0.2080000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2025-05-08 | $0.2101000 | $0.2441000 | $0.2441000 | $0.2081000 |
| 2025-05-09 | $0.2441000 | $0.2450000 | $0.2451000 | $0.2441000 |
| 2025-05-10 | $0.2850000 | $0.3250000 | $0.3270000 | $0.2840000 |
| 2025-05-11 | $0.3250000 | $0.3101000 | $0.3250000 | $0.2960000 |
| 2025-05-12 | $0.3101000 | $0.3081000 | $0.3101000 | $0.3081000 |
| 2025-05-13 | $0.3330000 | $0.3410000 | $0.3481000 | $0.2940000 |
| 2025-05-14 | $0.3410000 | $0.3110000 | $0.3451000 | $0.3090000 |
| 2025-05-15 | $0.3110000 | $0.2890000 | $0.3110000 | $0.2800000 |
| 2025-05-16 | $0.2890000 | $0.2870000 | $0.2890000 | $0.2870000 |
| 2025-05-17 | $0.2731000 | $0.2651000 | $0.2741000 | $0.2561000 |
| 2025-05-18 | $0.2651000 | $0.2851000 | $0.2981000 | $0.2631000 |
| 2025-05-19 | $0.2851000 | $0.2690000 | $0.2861000 | $0.2550000 |
| 2025-05-20 | $0.2690000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2025-05-25 | $0.2820000 | $0.2881000 | $0.2881000 | $0.2600000 |
| 2025-05-26 | $0.2881000 | $0.2881000 | $0.2881000 | $0.2871000 |
| 2025-05-27 | $0.2911000 | $0.3071000 | $0.3181000 | $0.2821000 |
| 2025-05-28 | $0.3071000 | $0.3050000 | $0.3161000 | $0.2890000 |
| 2025-05-29 | $0.3050000 | $0.2870000 | $0.3261000 | $0.2860000 |
| 2025-05-30 | $0.2870000 | $0.2880000 | $0.2880000 | $0.2860000 |
| 2025-05-31 | $0.2337000 | $0.2381000 | $0.2451000 | $0.2250000 |
| 2025-06-01 | $0.2381000 | $0.2461000 | $0.2491000 | $0.2331000 |
| 2025-06-02 | $0.2461000 | $0.2451000 | $0.2461000 | $0.2451000 |
| 2025-06-07 | $0.2242000 | $0.2302000 | $0.2321000 | $0.2231000 |
| 2025-06-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2025-06-10 | $0.2438000 | $0.2559000 | $0.2581000 | $0.2382000 |
| 2025-06-11 | $0.2559000 | $0.2558000 | $0.2559000 | $0.2547000 |
| 2025-06-12 | $0.2500000 | $0.2201000 | $0.2500000 | $0.2181000 |
| 2025-06-13 | $0.2201000 | $0.2111000 | $0.2201000 | $0.2001000 |
| 2025-06-14 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2025-06-17 | $0.2041000 | $0.1925000 | $0.2008000 | $0.1904000 |
| 2025-06-18 | $0.1925000 | $0.1936000 | $0.1936000 | $0.1925000 |
| 2025-06-19 | $0.1952000 | $0.1874000 | $0.1979000 | $0.1853000 |
| 2025-06-20 | $0.1874000 | $0.1874000 | $0.1877000 | $0.1873000 |
| 2025-06-21 | $0.1767000 | $0.1676000 | $0.1788000 | $0.1635000 |
| 2025-06-22 | $0.1676000 | $0.1682000 | $0.1693000 | $0.1674000 |
| 2025-06-23 | $0.1647000 | $0.1877000 | $0.1877000 | $0.1708000 |
| 2025-06-24 | $0.1877000 | $0.1879000 | $0.1942000 | $0.1836000 |
| 2025-06-25 | $0.1879000 | $0.1794000 | $0.1901000 | $0.1794000 |
| 2025-06-26 | $0.1790000 | $0.1783000 | $0.1790000 | $0.1783000 |
| 2025-06-27 | $0.1723000 | $0.1757000 | $0.1789000 | $0.1714000 |
| 2025-06-28 | $0.1757000 | $0.1846000 | $0.1868000 | $0.1739000 |
| 2025-06-29 | $0.1846000 | $0.1951000 | $0.1984000 | $0.1821000 |
| 2025-06-30 | $0.1951000 | $0.1865000 | $0.1929000 | $0.1811000 |
| 2025-07-01 | $0.1865000 | $0.1776000 | $0.1840000 | $0.1766000 |
| 2025-07-02 | $0.1776000 | $0.1949000 | $0.1971000 | $0.1818000 |
| 2025-07-03 | $0.1933000 | $0.1952000 | $0.1952000 | $0.1933000 |
| 2025-07-06 | $0.1786000 | $0.1835000 | $0.1868000 | $0.1781000 |
| 2025-07-07 | $0.1835000 | $0.1808000 | $0.1852000 | $0.1787000 |
| 2025-07-08 | $0.1808000 | $0.1841000 | $0.1874000 | $0.1787000 |
| 2025-07-09 | $0.1841000 | $0.1992000 | $0.1992000 | $0.1870000 |
| 2025-07-10 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2025-07-12 | $0.2316000 | $0.2255000 | $0.2338000 | $0.2161000 |
| 2025-07-13 | $0.2255000 | $0.2299000 | $0.2383000 | $0.2240000 |
| 2025-07-14 | $0.2299000 | $0.2266000 | $0.2397000 | $0.2242000 |
| 2025-07-15 | $0.2268000 | $0.2259000 | $0.2268000 | $0.2252000 |
| 2025-07-16 | $0.2426000 | $0.2421000 | $0.2493000 | $0.2350000 |
| 2025-07-17 | $0.2422000 | $0.2439000 | $0.2439000 | $0.2422000 |
| 2025-07-20 | $0.2476000 | $0.2544000 | $0.2614000 | $0.2403000 |
| 2025-07-21 | $0.2543000 | $0.2543000 | $0.2551000 | $0.2540000 |
| 2025-07-22 | $0.2631000 | $0.2593000 | $0.2701000 | $0.2460000 |
| 2025-07-23 | $0.2592000 | $0.2579000 | $0.2592000 | $0.2579000 |
| 2025-07-25 | $0.2190000 | $0.2294000 | $0.2318000 | $0.2141000 |
| 2025-07-26 | $0.2294000 | $0.2265000 | $0.2312000 | $0.2241000 |
| 2025-07-27 | $0.2270000 | $0.2460000 | $0.2460000 | $0.2270000 |
| 2025-07-28 | $0.2509000 | $0.2290000 | $0.2538000 | $0.2267000 |
| 2025-07-29 | $0.2298000 | $0.2289000 | $0.2299000 | $0.2281000 |
| 2025-07-30 | $0.2276000 | $0.2216000 | $0.2275000 | $0.2133000 |
| 2025-07-31 | $0.2211000 | $0.2209000 | $0.2218000 | $0.2209000 |
| 2025-08-01 | $0.2072000 | $0.2005000 | $0.2061000 | $0.1948000 |
| 2025-08-02 | $0.2011000 | $0.2011000 | $0.2018000 | $0.2009000 |
| 2025-08-04 | $0.2033000 | $0.2129000 | $0.2152000 | $0.2048000 |
| 2025-08-05 | $0.2129000 | $0.2020000 | $0.2146000 | $0.1986000 |
| 2025-08-06 | $0.2021000 | $0.2019000 | $0.2028000 | $0.2019000 |
| 2025-08-10 | $0.2400000 | $0.2362000 | $0.2494000 | $0.2279000 |
| 2025-08-11 | $0.2362000 | $0.2196000 | $0.2386000 | $0.2184000 |
| 2025-08-12 | $0.2197000 | $0.2188000 | $0.2197000 | $0.2188000 |
| 2025-08-15 | $0.2261000 | $0.2243000 | $0.2361000 | $0.2184000 |
| 2025-08-16 | $0.2243000 | $0.2338000 | $0.2361000 | $0.2220000 |
| 2025-08-17 | $0.2334000 | $0.2352000 | $0.2358000 | $0.2334000 |
| 2025-08-18 | $0.2326000 | $0.2175000 | $0.2303000 | $0.2175000 |
| 2025-08-19 | $0.2175000 | $0.2043000 | $0.2224000 | $0.2032000 |
| 2025-08-20 | $0.2043000 | $0.2194000 | $0.2217000 | $0.2057000 |
| 2025-08-21 | $0.2194000 | $0.2081000 | $0.2182000 | $0.2070000 |
| 2025-08-22 | $0.2081000 | $0.2327000 | $0.2338000 | $0.2093000 |
| 2025-08-23 | $0.2327000 | $0.2342000 | $0.2389000 | $0.2227000 |
| 2025-08-24 | $0.2342000 | $0.2270000 | $0.2349000 | $0.2179000 |
| 2025-08-25 | $0.2270000 | $0.1994000 | $0.2236000 | $0.1961000 |
| 2025-08-26 | $0.1994000 | $0.2091000 | $0.2124000 | $0.2013000 |
| 2025-08-27 | $0.2091000 | $0.2058000 | $0.2113000 | $0.2047000 |
| 2025-08-28 | $0.2059000 | $0.2173000 | $0.2173000 | $0.2060000 |
| 2025-08-29 | $0.2176000 | $0.2169000 | $0.2178000 | $0.2169000 |
| 2025-09-04 | $0.1978000 | $0.1916000 | $0.1971000 | $0.1894000 |
| 2025-09-05 | $0.1916000 | $0.1992000 | $0.2014000 | $0.1915000 |
| 2025-09-06 | $0.1997000 | $0.1996000 | $0.1997000 | $0.1996000 |
| 2025-09-07 | $0.1984000 | $0.2001000 | $0.2012000 | $0.1978000 |
| 2025-09-08 | $0.2001000 | $0.2074000 | $0.2074000 | $0.2018000 |
| 2025-09-09 | $0.2074000 | $0.2030000 | $0.2108000 | $0.2019000 |
| 2025-09-10 | $0.2032000 | $0.2033000 | $0.2035000 | $0.2032000 |
| 2025-09-14 | $0.2273000 | $0.2169000 | $0.2261000 | $0.2122000 |
| 2025-09-15 | $0.2165000 | $0.2168000 | $0.2169000 | $0.2163000 |
| 2025-09-16 | $0.2077000 | $0.2150000 | $0.2197000 | $0.2068000 |
| 2025-09-17 | $0.2148000 | $0.2148000 | $0.2151000 | $0.2147000 |
| 2025-09-20 | $0.2094000 | $0.2153000 | $0.2176000 | $0.2084000 |
| 2025-09-21 | $0.2155000 | $0.2155000 | $0.2156000 | $0.2153000 |
| 2025-09-23 | $0.1860000 | $0.1849000 | $0.1894000 | $0.1804000 |
| 2025-09-24 | $0.1842000 | $0.1847000 | $0.1848000 | $0.1842000 |
News
Verbunden Coins
