MANA
Decentraland 순위 100
웹사이트
Twitter
1,942,255,184 MANA
구매 / 판매
Get Wallet
Decentraland
Decentraland 가격 $ 0.3641
$ 0.3641
Decentraland 24h Vol
$92,392,373
$92,392,373
Decentraland 시가 총액 $707,119,011
$707,119,011
24시간 볼륨
896 BTC 1 H
-0.10 %
24 H
-2.08 %
7 d
25.16 %
오늘 Decentraland 미국 달러의 가격은 현재입니다.
0.3641
USD, 변환 된 경우 Bitcoin ~이다.
0.00000353
BTC. 총 1,942,255,184 MANA 현재 시장에서 유통되고있다.. Decentraland 가격에 변화가 생겼다. -2.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.924 M US dollars Decentraland ~에 거래되었습니다 암호 교환. 도망 Decentraland's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Decentraland
심볼
MANA
알고리즘
BTC 가격
0.00000353 BTC
BTC 시장
6,856 BTC
BTC 24h Vol
896 BTC
암호화폐 총 채굴량
1,942,255,184 MANA
1h
-0.10 %
24h
-2.08 %
7d
25.16 %
Twitter
웹사이트
Share Decentraland Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.3720000 | $0.3822000 | $0.3839000 | $0.3676000 |
| 2023-07-08 | $0.3822000 | $0.3822000 | $0.3823000 | $0.3822000 |
| 2023-07-09 | $0.3873000 | $0.3797000 | $0.3902000 | $0.3782000 |
| 2023-07-10 | $0.3797000 | $0.3842000 | $0.3931000 | $0.3692000 |
| 2023-07-11 | $0.3842000 | $0.3913000 | $0.3925000 | $0.3798000 |
| 2023-07-12 | $0.3913000 | $0.3940000 | $0.3993000 | $0.3863000 |
| 2023-07-13 | $0.3940000 | $0.4423000 | $0.4430000 | $0.3850000 |
| 2023-07-14 | $0.4423000 | $0.4145000 | $0.4479000 | $0.3991000 |
| 2023-07-15 | $0.4145000 | $0.4187000 | $0.4252000 | $0.4044000 |
| 2023-07-16 | $0.4187000 | $0.4064000 | $0.4267000 | $0.4044000 |
| 2023-07-17 | $0.4064000 | $0.4176000 | $0.4202000 | $0.3998000 |
| 2023-07-18 | $0.4176000 | $0.4006000 | $0.4244000 | $0.3925000 |
| 2023-07-19 | $0.4006000 | $0.3993000 | $0.4085000 | $0.3966000 |
| 2023-07-20 | $0.3993000 | $0.4012000 | $0.4134000 | $0.3946000 |
| 2023-07-21 | $0.4012000 | $0.4011000 | $0.4044000 | $0.3966000 |
| 2023-07-22 | $0.4011000 | $0.3972000 | $0.4072000 | $0.3927000 |
| 2023-07-23 | $0.3972000 | $0.4057000 | $0.4103000 | $0.3952000 |
| 2023-07-24 | $0.4057000 | $0.3870000 | $0.4084000 | $0.3821000 |
| 2023-07-25 | $0.3870000 | $0.3862000 | $0.3884000 | $0.3801000 |
| 2023-07-26 | $0.3862000 | $0.3892000 | $0.3932000 | $0.3806000 |
| 2023-07-27 | $0.3892000 | $0.3849000 | $0.3945000 | $0.3812000 |
| 2023-07-28 | $0.3849000 | $0.3885000 | $0.3917000 | $0.3813000 |
| 2023-07-29 | $0.3885000 | $0.3913000 | $0.3918000 | $0.3864000 |
| 2023-07-30 | $0.3913000 | $0.3885000 | $0.3987000 | $0.3804000 |
| 2023-07-31 | $0.3885000 | $0.3823000 | $0.3928000 | $0.3769000 |
| 2023-08-01 | $0.3823000 | $0.3855000 | $0.3873000 | $0.3720000 |
| 2023-08-02 | $0.3855000 | $0.3730000 | $0.3870000 | $0.3706000 |
| 2023-08-03 | $0.3730000 | $0.3674000 | $0.3756000 | $0.3658000 |
| 2023-08-04 | $0.3674000 | $0.3639000 | $0.3702000 | $0.3583000 |
| 2023-08-05 | $0.3639000 | $0.3693000 | $0.3697000 | $0.3595000 |
| 2023-08-06 | $0.3693000 | $0.3738000 | $0.3758000 | $0.3687000 |
| 2023-08-07 | $0.3738000 | $0.3663000 | $0.3802000 | $0.3558000 |
| 2023-08-08 | $0.3663000 | $0.3700000 | $0.3755000 | $0.3616000 |
| 2023-08-09 | $0.3700000 | $0.3677000 | $0.3739000 | $0.3639000 |
| 2023-08-10 | $0.3677000 | $0.3664000 | $0.3714000 | $0.3654000 |
| 2023-08-11 | $0.3664000 | $0.3697000 | $0.3708000 | $0.3646000 |
| 2023-08-12 | $0.3697000 | $0.3705000 | $0.3723000 | $0.3672000 |
| 2023-08-13 | $0.3705000 | $0.3655000 | $0.3718000 | $0.3644000 |
| 2023-08-14 | $0.3655000 | $0.3652000 | $0.3683000 | $0.3614000 |
| 2023-08-15 | $0.3652000 | $0.3451000 | $0.3667000 | $0.3307000 |
| 2023-08-16 | $0.3451000 | $0.3278000 | $0.3453000 | $0.3200000 |
| 2023-08-17 | $0.3278000 | $0.2962000 | $0.3347000 | $0.2743000 |
| 2023-08-18 | $0.2962000 | $0.3059000 | $0.3102000 | $0.2952000 |
| 2023-08-19 | $0.3059000 | $0.3085000 | $0.3093000 | $0.3031000 |
| 2023-08-20 | $0.3085000 | $0.3084000 | $0.3113000 | $0.3041000 |
| 2023-08-21 | $0.3084000 | $0.3011000 | $0.3096000 | $0.2940000 |
| 2023-08-22 | $0.3011000 | $0.3043000 | $0.3066000 | $0.2898000 |
| 2023-08-23 | $0.3043000 | $0.3115000 | $0.3142000 | $0.2995000 |
| 2023-08-24 | $0.3115000 | $0.3054000 | $0.3141000 | $0.3005000 |
| 2023-08-25 | $0.3054000 | $0.3057000 | $0.3068000 | $0.2981000 |
| 2023-08-26 | $0.3057000 | $0.2990000 | $0.3086000 | $0.2983000 |
| 2023-08-27 | $0.2990000 | $0.3002000 | $0.3023000 | $0.2969000 |
| 2023-08-28 | $0.3002000 | $0.3009000 | $0.3040000 | $0.2917000 |
| 2023-08-29 | $0.3009000 | $0.3138000 | $0.3173000 | $0.2912000 |
| 2023-08-30 | $0.3138000 | $0.3051000 | $0.3163000 | $0.3037000 |
| 2023-08-31 | $0.3051000 | $0.2942000 | $0.3071000 | $0.2880000 |
| 2023-09-01 | $0.2942000 | $0.2931000 | $0.2967000 | $0.2873000 |
| 2023-09-02 | $0.2931000 | $0.2921000 | $0.2944000 | $0.2868000 |
| 2023-09-03 | $0.2921000 | $0.2902000 | $0.2947000 | $0.2873000 |
| 2023-09-04 | $0.2902000 | $0.2922000 | $0.2967000 | $0.2890000 |
| 2023-09-05 | $0.2922000 | $0.2928000 | $0.2949000 | $0.2889000 |
| 2023-09-06 | $0.2928000 | $0.2952000 | $0.2988000 | $0.2877000 |
| 2023-09-07 | $0.2952000 | $0.2984000 | $0.3001000 | $0.2921000 |
| 2023-09-08 | $0.2984000 | $0.2933000 | $0.3014000 | $0.2899000 |
| 2023-09-09 | $0.2933000 | $0.2938000 | $0.2962000 | $0.2914000 |
| 2023-09-10 | $0.2938000 | $0.2816000 | $0.2939000 | $0.2779000 |
| 2023-09-11 | $0.2816000 | $0.2695000 | $0.2830000 | $0.2650000 |
| 2023-09-12 | $0.2695000 | $0.2691000 | $0.2819000 | $0.2683000 |
| 2023-09-13 | $0.2691000 | $0.2801000 | $0.2814000 | $0.2675000 |
| 2023-09-14 | $0.2801000 | $0.2900000 | $0.2964000 | $0.2795000 |
| 2023-09-15 | $0.2900000 | $0.2959000 | $0.2974000 | $0.2873000 |
| 2023-09-16 | $0.2959000 | $0.3014000 | $0.3035000 | $0.2959000 |
| 2023-09-17 | $0.3014000 | $0.2888000 | $0.3017000 | $0.2852000 |
| 2023-09-18 | $0.2888000 | $0.2922000 | $0.2968000 | $0.2855000 |
| 2023-09-19 | $0.2922000 | $0.2983000 | $0.3012000 | $0.2914000 |
| 2023-09-20 | $0.2983000 | $0.3001000 | $0.3018000 | $0.2919000 |
| 2023-09-21 | $0.3001000 | $0.2935000 | $0.3039000 | $0.2907000 |
| 2023-09-22 | $0.2935000 | $0.2942000 | $0.2956000 | $0.2899000 |
| 2023-09-23 | $0.2942000 | $0.2934000 | $0.2974000 | $0.2921000 |
| 2023-09-24 | $0.2934000 | $0.2932000 | $0.3006000 | $0.2919000 |
| 2023-09-25 | $0.2932000 | $0.2985000 | $0.3015000 | $0.2912000 |
| 2023-09-26 | $0.2985000 | $0.2970000 | $0.2993000 | $0.2927000 |
| 2023-09-27 | $0.2970000 | $0.2933000 | $0.3020000 | $0.2912000 |
| 2023-09-28 | $0.2933000 | $0.2990000 | $0.2997000 | $0.2923000 |
| 2023-09-29 | $0.2990000 | $0.3159000 | $0.3248000 | $0.2984000 |
| 2023-09-30 | $0.3157000 | $0.3088000 | $0.3160000 | $0.3062000 |
| 2023-10-01 | $0.3091000 | $0.3237000 | $0.3274000 | $0.3080000 |
| 2023-10-02 | $0.3237000 | $0.3114000 | $0.3261000 | $0.3056000 |
| 2023-10-03 | $0.3114000 | $0.3017000 | $0.3131000 | $0.3012000 |
| 2023-10-04 | $0.3017000 | $0.2975000 | $0.3018000 | $0.2879000 |
| 2023-10-05 | $0.2975000 | $0.2930000 | $0.2997000 | $0.2924000 |
| 2023-10-06 | $0.2930000 | $0.3008000 | $0.3016000 | $0.2930000 |
| 2023-10-07 | $0.3008000 | $0.2991000 | $0.3022000 | $0.2976000 |
| 2023-10-08 | $0.2991000 | $0.2974000 | $0.3000000 | $0.2945000 |
| 2023-10-09 | $0.2974000 | $0.2815000 | $0.2984000 | $0.2669000 |
| 2023-10-10 | $0.2815000 | $0.2779000 | $0.2822000 | $0.2750000 |
| 2023-10-11 | $0.2779000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-10-12 | $0.2785000 | $0.2786000 | $0.2796000 | $0.2733000 |
| 2023-10-13 | $0.2786000 | $0.2809000 | $0.2842000 | $0.2776000 |
| 2023-10-14 | $0.2809000 | $0.2836000 | $0.2869000 | $0.2806000 |
| 2023-10-15 | $0.2836000 | $0.2851000 | $0.2889000 | $0.2826000 |
| 2023-10-16 | $0.2851000 | $0.2883000 | $0.2999000 | $0.2851000 |
| 2023-10-17 | $0.2883000 | $0.2810000 | $0.2884000 | $0.2751000 |
| 2023-10-18 | $0.2810000 | $0.2766000 | $0.2843000 | $0.2763000 |
| 2023-10-19 | $0.2766000 | $0.2783000 | $0.2802000 | $0.2712000 |
| 2023-10-20 | $0.2783000 | $0.2868000 | $0.2905000 | $0.2763000 |
| 2023-10-21 | $0.2868000 | $0.2986000 | $0.3030000 | $0.2865000 |
| 2023-10-22 | $0.2986000 | $0.3050000 | $0.3055000 | $0.2947000 |
| 2023-10-23 | $0.3050000 | $0.3263000 | $0.3264000 | $0.3027000 |
| 2023-10-24 | $0.3263000 | $0.3507000 | $0.3551000 | $0.3236000 |
| 2023-10-25 | $0.3507000 | $0.3472000 | $0.3595000 | $0.3367000 |
| 2023-10-26 | $0.3472000 | $0.3525000 | $0.3664000 | $0.3350000 |
| 2023-10-27 | $0.3525000 | $0.3399000 | $0.3526000 | $0.3348000 |
| 2023-10-28 | $0.3399000 | $0.3512000 | $0.3539000 | $0.3395000 |
| 2023-10-29 | $0.3512000 | $0.3794000 | $0.3894000 | $0.3436000 |
| 2023-10-30 | $0.3794000 | $0.3781000 | $0.3893000 | $0.3662000 |
| 2023-10-31 | $0.3781000 | $0.3637000 | $0.3802000 | $0.3506000 |
| 2023-11-01 | $0.3637000 | $0.3803000 | $0.3810000 | $0.3519000 |
| 2023-11-02 | $0.3803000 | $0.4031000 | $0.4204000 | $0.3803000 |
| 2023-11-03 | $0.4031000 | $0.3997000 | $0.4031000 | $0.3860000 |
| 2023-11-04 | $0.3997000 | $0.4070000 | $0.4095000 | $0.3939000 |
| 2023-11-05 | $0.4070000 | $0.4040000 | $0.4212000 | $0.3924000 |
| 2023-11-06 | $0.4040000 | $0.4236000 | $0.4300000 | $0.4010000 |
| 2023-11-07 | $0.4236000 | $0.4167000 | $0.4425000 | $0.3991000 |
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4183000 | $0.4478000 | $0.3789000 |
| 2023-11-10 | $0.4183000 | $0.4348000 | $0.4380000 | $0.4109000 |
| 2023-11-11 | $0.4348000 | $0.4702000 | $0.5063000 | $0.4140000 |
| 2023-11-12 | $0.4702000 | $0.4663000 | $0.4790000 | $0.4488000 |
| 2023-11-13 | $0.4663000 | $0.4445000 | $0.4878000 | $0.4439000 |
| 2023-11-14 | $0.4445000 | $0.4262000 | $0.4495000 | $0.4035000 |
| 2023-11-15 | $0.4262000 | $0.4518000 | $0.4543000 | $0.4206000 |
| 2023-11-16 | $0.4518000 | $0.4305000 | $0.4616000 | $0.4214000 |
| 2023-11-17 | $0.4305000 | $0.4267000 | $0.4438000 | $0.4050000 |
| 2023-11-18 | $0.4267000 | $0.4174000 | $0.4267000 | $0.3958000 |
| 2023-11-19 | $0.4174000 | $0.4301000 | $0.4345000 | $0.4077000 |
| 2023-11-20 | $0.4301000 | $0.4204000 | $0.4365000 | $0.4164000 |
| 2023-11-21 | $0.4204000 | $0.3771000 | $0.4285000 | $0.3750000 |
| 2023-11-22 | $0.3771000 | $0.4051000 | $0.4088000 | $0.3750000 |
| 2023-11-23 | $0.4051000 | $0.4054000 | $0.4098000 | $0.3987000 |
| 2023-11-24 | $0.4054000 | $0.4136000 | $0.4186000 | $0.4041000 |
| 2023-11-25 | $0.4136000 | $0.4646000 | $0.4742000 | $0.4104000 |
| 2023-11-26 | $0.4646000 | $0.4644000 | $0.4657000 | $0.4642000 |
| 2023-11-27 | $0.4504000 | $0.4408000 | $0.4666000 | $0.4276000 |
| 2023-11-28 | $0.4408000 | $0.4443000 | $0.4448000 | $0.4224000 |
| 2023-11-29 | $0.4443000 | $0.4402000 | $0.4450000 | $0.4317000 |
| 2023-11-30 | $0.4402000 | $0.4320000 | $0.4419000 | $0.4293000 |
| 2023-12-01 | $0.4320000 | $0.4395000 | $0.4415000 | $0.4278000 |
| 2023-12-02 | $0.4395000 | $0.4580000 | $0.4605000 | $0.4372000 |
| 2023-12-03 | $0.4580000 | $0.4502000 | $0.4603000 | $0.4429000 |
| 2023-12-04 | $0.4502000 | $0.4517000 | $0.4706000 | $0.4294000 |
| 2023-12-05 | $0.4517000 | $0.4698000 | $0.4793000 | $0.4503000 |
| 2023-12-06 | $0.4698000 | $0.4731000 | $0.4946000 | $0.4590000 |
| 2023-12-07 | $0.4731000 | $0.5029000 | $0.5034000 | $0.4635000 |
| 2023-12-08 | $0.5029000 | $0.5032000 | $0.5047000 | $0.5029000 |
| 2023-12-10 | $0.5342000 | $0.5326000 | $0.5741000 | $0.5227000 |
| 2023-12-11 | $0.5326000 | $0.4895000 | $0.5331000 | $0.4654000 |
| 2023-12-12 | $0.4895000 | $0.4903000 | $0.4903000 | $0.4895000 |
| 2023-12-13 | $0.4949000 | $0.5025000 | $0.5042000 | $0.4602000 |
| 2023-12-14 | $0.5025000 | $0.5137000 | $0.5167000 | $0.4744000 |
| 2023-12-15 | $0.5137000 | $0.5126000 | $0.5142000 | $0.5126000 |
| 2023-12-17 | $0.5026000 | $0.4816000 | $0.5102000 | $0.4800000 |
| 2023-12-18 | $0.4816000 | $0.4756000 | $0.4852000 | $0.4452000 |
| 2023-12-19 | $0.4756000 | $0.4753000 | $0.4878000 | $0.4685000 |
| 2023-12-20 | $0.4753000 | $0.5015000 | $0.5110000 | $0.4694000 |
| 2023-12-21 | $0.5015000 | $0.5216000 | $0.5221000 | $0.4941000 |
| 2023-12-22 | $0.5216000 | $0.5277000 | $0.5286000 | $0.5081000 |
| 2023-12-23 | $0.5277000 | $0.5272000 | $0.5282000 | $0.5272000 |
| 2023-12-24 | $0.5147000 | $0.5408000 | $0.5540000 | $0.5061000 |
| 2023-12-25 | $0.5408000 | $0.5610000 | $0.5723000 | $0.5224000 |
| 2023-12-26 | $0.5610000 | $0.5592000 | $0.6065000 | $0.5155000 |
| 2023-12-27 | $0.5592000 | $0.5552000 | $0.5634000 | $0.5309000 |
| 2023-12-28 | $0.5552000 | $0.5298000 | $0.5646000 | $0.5213000 |
| 2023-12-29 | $0.5298000 | $0.5148000 | $0.5391000 | $0.5028000 |
| 2023-12-30 | $0.5148000 | $0.5153000 | $0.5208000 | $0.5047000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5284000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4616000 | $0.4806000 | $0.4344000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4660000 | $0.4669000 | $0.4650000 |
| 2024-01-17 | $0.4631000 | $0.4621000 | $0.4696000 | $0.4525000 |
| 2024-01-18 | $0.4621000 | $0.4398000 | $0.4700000 | $0.4226000 |
| 2024-01-19 | $0.4398000 | $0.4393000 | $0.4402000 | $0.4393000 |
| 2024-01-20 | $0.4690000 | $0.4738000 | $0.4812000 | $0.4590000 |
| 2024-01-21 | $0.4738000 | $0.4750000 | $0.4916000 | $0.4694000 |
| 2024-01-22 | $0.4750000 | $0.4416000 | $0.4785000 | $0.4379000 |
| 2024-01-23 | $0.4416000 | $0.4255000 | $0.4479000 | $0.4068000 |
| 2024-01-24 | $0.4255000 | $0.4396000 | $0.4455000 | $0.4209000 |
| 2024-01-25 | $0.4396000 | $0.4332000 | $0.4400000 | $0.4257000 |
| 2024-01-26 | $0.4332000 | $0.4506000 | $0.4516000 | $0.4284000 |
| 2024-01-27 | $0.4506000 | $0.4544000 | $0.4560000 | $0.4424000 |
| 2024-01-28 | $0.4544000 | $0.4455000 | $0.4628000 | $0.4416000 |
| 2024-01-29 | $0.4455000 | $0.4591000 | $0.4605000 | $0.4393000 |
| 2024-01-30 | $0.4591000 | $0.4591000 | $0.4592000 | $0.4591000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4324000 | $0.4324000 | $0.4312000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4308000 | $0.4309000 | $0.4308000 |
| 2024-02-07 | $0.4313000 | $0.4456000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4614000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.4980000 | $0.5132000 | $0.4874000 |
| 2024-02-17 | $0.4980000 | $0.4873000 | $0.5189000 | $0.4775000 |
| 2024-02-18 | $0.4873000 | $0.4874000 | $0.4874000 | $0.4873000 |
| 2024-02-19 | $0.5040000 | $0.5154000 | $0.5192000 | $0.4987000 |
| 2024-02-20 | $0.5154000 | $0.4996000 | $0.5179000 | $0.4799000 |
| 2024-02-21 | $0.4996000 | $0.4801000 | $0.5000000 | $0.4618000 |
| 2024-02-22 | $0.4801000 | $0.4875000 | $0.4971000 | $0.4693000 |
| 2024-02-23 | $0.4875000 | $0.4805000 | $0.4907000 | $0.4706000 |
| 2024-02-24 | $0.4805000 | $0.4818000 | $0.4818000 | $0.4805000 |
| 2024-02-25 | $0.5011000 | $0.5177000 | $0.5185000 | $0.4929000 |
| 2024-02-26 | $0.5177000 | $0.5147000 | $0.5183000 | $0.5146000 |
| 2024-02-27 | $0.5381000 | $0.5655000 | $0.5748000 | $0.5275000 |
| 2024-02-28 | $0.5655000 | $0.5669000 | $0.5669000 | $0.5655000 |
| 2024-02-29 | $0.5717000 | $0.6532000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6823000 | $0.6833000 | $0.6823000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.6978000 | $0.6987000 | $0.6946000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7681000 | $0.7708000 | $0.7681000 |
| 2024-03-12 | $0.7791000 | $0.7674000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7608000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7441000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6896000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6238000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6238000 | $0.6291000 | $0.6291000 | $0.6236000 |
| 2024-03-18 | $0.6449000 | $0.6175000 | $0.6555000 | $0.5966000 |
| 2024-03-19 | $0.6175000 | $0.6191000 | $0.6191000 | $0.6165000 |
| 2024-03-20 | $0.5691000 | $0.6395000 | $0.6418000 | $0.5462000 |
| 2024-03-21 | $0.6395000 | $0.6336000 | $0.6479000 | $0.6173000 |
| 2024-03-22 | $0.6336000 | $0.6317000 | $0.6336000 | $0.6311000 |
| 2024-03-23 | $0.6249000 | $0.6339000 | $0.6539000 | $0.6164000 |
| 2024-03-24 | $0.6339000 | $0.6347000 | $0.6347000 | $0.6331000 |
| 2024-03-25 | $0.6524000 | $0.6654000 | $0.6777000 | $0.6395000 |
| 2024-03-26 | $0.6652000 | $0.6921000 | $0.6954000 | $0.6641000 |
| 2024-03-27 | $0.6921000 | $0.6938000 | $0.6939000 | $0.6920000 |
| 2024-03-29 | $0.6749000 | $0.6824000 | $0.6866000 | $0.6591000 |
| 2024-03-30 | $0.6824000 | $0.6813000 | $0.6834000 | $0.6813000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6282000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.6268000 | $0.6284000 | $0.6268000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5759000 | $0.5770000 | $0.5754000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5895000 | $0.5906000 | $0.5894000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.5936000 | $0.5946000 | $0.5934000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.6074000 | $0.6079000 | $0.6073000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4251000 | $0.4470000 | $0.4075000 |
| 2024-04-18 | $0.4251000 | $0.4249000 | $0.4251000 | $0.4236000 |
| 2024-04-20 | $0.4330000 | $0.4704000 | $0.4731000 | $0.4281000 |
| 2024-04-21 | $0.4704000 | $0.4671000 | $0.4704000 | $0.4671000 |
| 2024-04-24 | $0.4786000 | $0.4630000 | $0.4994000 | $0.4574000 |
| 2024-04-25 | $0.4630000 | $0.4653000 | $0.4732000 | $0.4450000 |
| 2024-04-26 | $0.4653000 | $0.4518000 | $0.4657000 | $0.4451000 |
| 2024-04-27 | $0.4518000 | $0.4523000 | $0.4524000 | $0.4518000 |
| 2024-04-28 | $0.4523000 | $0.4451000 | $0.4687000 | $0.4434000 |
| 2024-04-29 | $0.4451000 | $0.4365000 | $0.4465000 | $0.4249000 |
| 2024-04-30 | $0.4365000 | $0.4356000 | $0.4370000 | $0.4356000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4318000 | $0.4318000 | $0.4310000 |
| 2024-05-04 | $0.4482000 | $0.4475000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4475000 | $0.4471000 | $0.4475000 | $0.4469000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4302000 | $0.4302000 | $0.4294000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4075000 | $0.4075000 | $0.4068000 |
| 2024-05-14 | $0.4059000 | $0.3997000 | $0.4320000 | $0.3987000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4305000 | $0.4305000 | $0.4304000 |
| 2024-05-17 | $0.4281000 | $0.4355000 | $0.4455000 | $0.4257000 |
| 2024-05-18 | $0.4355000 | $0.4348000 | $0.4355000 | $0.4347000 |
| 2024-05-20 | $0.4199000 | $0.4660000 | $0.4781000 | $0.4146000 |
| 2024-05-21 | $0.4660000 | $0.4677000 | $0.4741000 | $0.4604000 |
| 2024-05-22 | $0.4677000 | $0.4607000 | $0.4728000 | $0.4553000 |
| 2024-05-23 | $0.4607000 | $0.4609000 | $0.4609000 | $0.4607000 |
| 2024-05-24 | $0.4489000 | $0.4540000 | $0.4616000 | $0.4401000 |
| 2024-05-25 | $0.4540000 | $0.4543000 | $0.4543000 | $0.4540000 |
| 2024-05-27 | $0.4467000 | $0.4687000 | $0.4764000 | $0.4436000 |
| 2024-05-28 | $0.4687000 | $0.4542000 | $0.4720000 | $0.4455000 |
| 2024-05-29 | $0.4542000 | $0.4546000 | $0.4546000 | $0.4542000 |
| 2024-05-30 | $0.4526000 | $0.4450000 | $0.4631000 | $0.4395000 |
| 2024-05-31 | $0.4450000 | $0.4446000 | $0.4450000 | $0.4446000 |
| 2024-06-02 | $0.4493000 | $0.4415000 | $0.4612000 | $0.4408000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4522000 | $0.4526000 | $0.4510000 |
| 2024-06-05 | $0.4668000 | $0.4719000 | $0.4750000 | $0.4633000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4772000 | $0.4778000 | $0.4765000 |
| 2024-06-08 | $0.4367000 | $0.4126000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4122000 | $0.4126000 | $0.4122000 |
| 2024-06-13 | $0.4130000 | $0.3962000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3975000 | $0.3975000 | $0.3962000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3506000 | $0.3512000 | $0.3502000 |
| 2024-06-19 | $0.3244000 | $0.3337000 | $0.3369000 | $0.3212000 |
| 2024-06-20 | $0.3337000 | $0.3327000 | $0.3337000 | $0.3325000 |
| 2024-06-23 | $0.3303000 | $0.3253000 | $0.3355000 | $0.3209000 |
| 2024-06-24 | $0.3253000 | $0.3331000 | $0.3335000 | $0.3074000 |
| 2024-06-25 | $0.3331000 | $0.3334000 | $0.3335000 | $0.3326000 |
| 2024-06-26 | $0.3389000 | $0.3358000 | $0.3417000 | $0.3325000 |
| 2024-06-27 | $0.3358000 | $0.3449000 | $0.3458000 | $0.3320000 |
| 2024-06-28 | $0.3449000 | $0.3405000 | $0.3480000 | $0.3360000 |
| 2024-06-29 | $0.3405000 | $0.3301000 | $0.3472000 | $0.3295000 |
| 2024-06-30 | $0.3301000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2024-07-01 | $0.3385000 | $0.3409000 | $0.3450000 | $0.3333000 |
| 2024-07-02 | $0.3409000 | $0.3407000 | $0.3413000 | $0.3403000 |
| 2024-07-05 | $0.2913000 | $0.2909000 | $0.2980000 | $0.2569000 |
| 2024-07-06 | $0.2909000 | $0.3147000 | $0.3193000 | $0.2901000 |
| 2024-07-07 | $0.3147000 | $0.2947000 | $0.3152000 | $0.2933000 |
| 2024-07-08 | $0.2947000 | $0.3040000 | $0.3142000 | $0.2819000 |
| 2024-07-09 | $0.3040000 | $0.3027000 | $0.3040000 | $0.3026000 |
| 2024-07-10 | $0.3102000 | $0.3124000 | $0.3192000 | $0.3064000 |
| 2024-07-11 | $0.3124000 | $0.3128000 | $0.3254000 | $0.3103000 |
| 2024-07-12 | $0.3128000 | $0.3131000 | $0.3133000 | $0.3128000 |
| 2024-07-17 | $0.3602000 | $0.3580000 | $0.3719000 | $0.3561000 |
| 2024-07-18 | $0.3580000 | $0.3389000 | $0.3706000 | $0.3321000 |
| 2024-07-19 | $0.3389000 | $0.3586000 | $0.3634000 | $0.3333000 |
| 2024-07-20 | $0.3586000 | $0.3570000 | $0.3644000 | $0.3545000 |
| 2024-07-21 | $0.3570000 | $0.3633000 | $0.3650000 | $0.3411000 |
| 2024-07-22 | $0.3633000 | $0.3441000 | $0.3648000 | $0.3416000 |
| 2024-07-23 | $0.3441000 | $0.3433000 | $0.3441000 | $0.3431000 |
| 2024-07-24 | $0.3316000 | $0.3277000 | $0.3413000 | $0.3255000 |
| 2024-07-25 | $0.3277000 | $0.3210000 | $0.3292000 | $0.3107000 |
| 2024-07-26 | $0.3210000 | $0.3421000 | $0.3425000 | $0.3203000 |
| 2024-07-27 | $0.3421000 | $0.3484000 | $0.3525000 | $0.3418000 |
| 2024-07-28 | $0.3484000 | $0.3363000 | $0.3493000 | $0.3349000 |
| 2024-07-29 | $0.3363000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2024-07-31 | $0.3297000 | $0.3121000 | $0.3355000 | $0.3082000 |
| 2024-08-01 | $0.3121000 | $0.3137000 | $0.3137000 | $0.3114000 |
| 2024-08-02 | $0.3095000 | $0.2867000 | $0.3111000 | $0.2827000 |
| 2024-08-03 | $0.2867000 | $0.2879000 | $0.2879000 | $0.2863000 |
| 2024-08-06 | $0.2537000 | $0.2651000 | $0.2685000 | $0.2533000 |
| 2024-08-07 | $0.2651000 | $0.2643000 | $0.2651000 | $0.2643000 |
| 2024-08-08 | $0.2545000 | $0.2789000 | $0.2805000 | $0.2498000 |
| 2024-08-09 | $0.2789000 | $0.2785000 | $0.2803000 | $0.2721000 |
| 2024-08-10 | $0.2785000 | $0.2828000 | $0.2865000 | $0.2738000 |
| 2024-08-11 | $0.2828000 | $0.2636000 | $0.2842000 | $0.2629000 |
| 2024-08-12 | $0.2636000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2024-08-13 | $0.2806000 | $0.2822000 | $0.2884000 | $0.2703000 |
| 2024-08-14 | $0.2822000 | $0.2735000 | $0.2828000 | $0.2692000 |
| 2024-08-15 | $0.2735000 | $0.2683000 | $0.2870000 | $0.2656000 |
| 2024-08-16 | $0.2683000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-08-17 | $0.2628000 | $0.2623000 | $0.2628000 | $0.2620000 |
| 2024-08-18 | $0.2659000 | $0.2653000 | $0.2798000 | $0.2624000 |
| 2024-08-19 | $0.2653000 | $0.2696000 | $0.2697000 | $0.2600000 |
| 2024-08-20 | $0.2696000 | $0.2700000 | $0.2700000 | $0.2696000 |
| 2024-08-21 | $0.2694000 | $0.2840000 | $0.2970000 | $0.2674000 |
| 2024-08-22 | $0.2840000 | $0.2843000 | $0.2843000 | $0.2840000 |
| 2024-08-23 | $0.2874000 | $0.3087000 | $0.3126000 | $0.2873000 |
| 2024-08-24 | $0.3087000 | $0.3093000 | $0.3093000 | $0.3087000 |
| 2024-08-25 | $0.3167000 | $0.3075000 | $0.3174000 | $0.3023000 |
| 2024-08-26 | $0.3075000 | $0.3085000 | $0.3086000 | $0.3075000 |
| 2024-08-27 | $0.2895000 | $0.2791000 | $0.2976000 | $0.2731000 |
| 2024-08-28 | $0.2791000 | $0.2750000 | $0.2863000 | $0.2684000 |
| 2024-08-29 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2025-01-26 | $0.4739000 | $0.4549000 | $0.4831000 | $0.4546000 |
| 2025-01-27 | $0.4549000 | $0.4542000 | $0.4550000 | $0.4489000 |
| 2025-01-28 | $0.4496000 | $0.4160000 | $0.4537000 | $0.4130000 |
| 2025-01-29 | $0.4160000 | $0.4162000 | $0.4162000 | $0.4151000 |
| 2025-02-01 | $0.4478000 | $0.4123000 | $0.4538000 | $0.4096000 |
| 2025-02-02 | $0.4123000 | $0.4132000 | $0.4132000 | $0.4114000 |
| 2025-02-04 | $0.3529000 | $0.3290000 | $0.3574000 | $0.3145000 |
| 2025-02-05 | $0.3290000 | $0.3269000 | $0.3432000 | $0.3235000 |
| 2025-02-06 | $0.3269000 | $0.3097000 | $0.3338000 | $0.3058000 |
| 2025-02-07 | $0.3097000 | $0.3142000 | $0.3345000 | $0.3044000 |
| 2025-02-08 | $0.3142000 | $0.3129000 | $0.3142000 | $0.3126000 |
| 2025-02-09 | $0.3240000 | $0.3166000 | $0.3333000 | $0.3028000 |
| 2025-02-10 | $0.3166000 | $0.3326000 | $0.3348000 | $0.3051000 |
| 2025-02-11 | $0.3326000 | $0.3323000 | $0.3326000 | $0.3318000 |
| 2025-02-12 | $0.3249000 | $0.3398000 | $0.3454000 | $0.3124000 |
| 2025-02-13 | $0.3398000 | $0.3398000 | $0.3407000 | $0.3392000 |
| 2025-02-14 | $0.3292000 | $0.3389000 | $0.3485000 | $0.3291000 |
| 2025-02-15 | $0.3389000 | $0.3287000 | $0.3423000 | $0.3244000 |
| 2025-02-16 | $0.3287000 | $0.3291000 | $0.3291000 | $0.3285000 |
| 2025-02-17 | $0.3292000 | $0.3291000 | $0.3427000 | $0.3232000 |
| 2025-02-18 | $0.3291000 | $0.3139000 | $0.3310000 | $0.3046000 |
| 2025-02-19 | $0.3139000 | $0.3134000 | $0.3142000 | $0.3134000 |
| 2025-02-20 | $0.3182000 | $0.3276000 | $0.3280000 | $0.3161000 |
| 2025-02-21 | $0.3276000 | $0.3281000 | $0.3281000 | $0.3276000 |
| 2025-02-22 | $0.3107000 | $0.3187000 | $0.3232000 | $0.3084000 |
| 2025-02-23 | $0.3187000 | $0.3156000 | $0.3213000 | $0.3100000 |
| 2025-02-24 | $0.3156000 | $0.2829000 | $0.3205000 | $0.2776000 |
| 2025-02-25 | $0.2829000 | $0.2863000 | $0.2923000 | $0.2649000 |
| 2025-02-26 | $0.2863000 | $0.2864000 | $0.2864000 | $0.2863000 |
| 2025-02-27 | $0.2881000 | $0.2951000 | $0.3011000 | $0.2851000 |
| 2025-02-28 | $0.2951000 | $0.2957000 | $0.2983000 | $0.2680000 |
| 2025-03-01 | $0.2957000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2025-03-02 | $0.2943000 | $0.3189000 | $0.3236000 | $0.2867000 |
| 2025-03-03 | $0.3189000 | $0.2723000 | $0.3231000 | $0.2681000 |
| 2025-03-04 | $0.2723000 | $0.2769000 | $0.2818000 | $0.2549000 |
| 2025-03-05 | $0.2769000 | $0.2906000 | $0.2965000 | $0.2724000 |
| 2025-03-06 | $0.2906000 | $0.2809000 | $0.2985000 | $0.2767000 |
| 2025-03-07 | $0.2809000 | $0.2882000 | $0.2998000 | $0.2679000 |
| 2025-03-08 | $0.2882000 | $0.2766000 | $0.2973000 | $0.2753000 |
| 2025-03-09 | $0.2766000 | $0.2575000 | $0.2785000 | $0.2526000 |
| 2025-03-10 | $0.2575000 | $0.2575000 | $0.2575000 | $0.2574000 |
| 2025-03-12 | $0.2611000 | $0.2705000 | $0.2847000 | $0.2562000 |
| 2025-03-13 | $0.2705000 | $0.2714000 | $0.2735000 | $0.2586000 |
| 2025-03-14 | $0.2714000 | $0.2730000 | $0.2794000 | $0.2708000 |
| 2025-03-15 | $0.2730000 | $0.2731000 | $0.2732000 | $0.2729000 |
| 2025-03-16 | $0.2767000 | $0.2559000 | $0.2777000 | $0.2540000 |
| 2025-03-17 | $0.2559000 | $0.2766000 | $0.2805000 | $0.2559000 |
| 2025-03-18 | $0.2766000 | $0.2693000 | $0.2769000 | $0.2590000 |
| 2025-03-19 | $0.2693000 | $0.2701000 | $0.2707000 | $0.2693000 |
| 2025-03-20 | $0.2777000 | $0.2687000 | $0.2794000 | $0.2663000 |
| 2025-03-21 | $0.2687000 | $0.2693000 | $0.2693000 | $0.2687000 |
| 2025-03-22 | $0.2609000 | $0.2618000 | $0.2676000 | $0.2601000 |
| 2025-03-23 | $0.2618000 | $0.2645000 | $0.2674000 | $0.2590000 |
| 2025-03-24 | $0.2645000 | $0.2796000 | $0.2914000 | $0.2615000 |
| 2025-03-25 | $0.2796000 | $0.2787000 | $0.2796000 | $0.2787000 |
| 2025-03-26 | $0.2829000 | $0.2810000 | $0.2907000 | $0.2785000 |
| 2025-03-27 | $0.2810000 | $0.2827000 | $0.2880000 | $0.2735000 |
| 2025-03-28 | $0.2827000 | $0.2820000 | $0.2830000 | $0.2820000 |
| 2025-03-29 | $0.2574000 | $0.2448000 | $0.2582000 | $0.2392000 |
| 2025-03-30 | $0.2448000 | $0.2468000 | $0.2512000 | $0.2416000 |
| 2025-03-31 | $0.2468000 | $0.2444000 | $0.2519000 | $0.2384000 |
| 2025-04-01 | $0.2444000 | $0.2562000 | $0.2597000 | $0.2426000 |
| 2025-04-02 | $0.2562000 | $0.2359000 | $0.2573000 | $0.2317000 |
| 2025-04-03 | $0.2359000 | $0.2350000 | $0.2359000 | $0.2344000 |
| 2025-04-04 | $0.2402000 | $0.2425000 | $0.2452000 | $0.2323000 |
| 2025-04-05 | $0.2425000 | $0.2453000 | $0.2471000 | $0.2396000 |
| 2025-04-06 | $0.2453000 | $0.2105000 | $0.2454000 | $0.2074000 |
| 2025-04-07 | $0.2105000 | $0.2128000 | $0.2225000 | $0.1906000 |
| 2025-04-08 | $0.2128000 | $0.2058000 | $0.2189000 | $0.2032000 |
| 2025-04-09 | $0.2058000 | $0.2279000 | $0.2317000 | $0.1990000 |
| 2025-04-10 | $0.2279000 | $0.2412000 | $0.2428000 | $0.2236000 |
| 2025-04-11 | $0.2412000 | $0.2416000 | $0.2416000 | $0.2404000 |
| 2025-04-14 | $0.2680000 | $0.2759000 | $0.3002000 | $0.2669000 |
| 2025-04-15 | $0.2759000 | $0.2683000 | $0.2782000 | $0.2673000 |
| 2025-04-16 | $0.2683000 | $0.2666000 | $0.2749000 | $0.2610000 |
| 2025-04-17 | $0.2666000 | $0.2673000 | $0.2756000 | $0.2629000 |
| 2025-04-18 | $0.2673000 | $0.2735000 | $0.2902000 | $0.2654000 |
| 2025-04-19 | $0.2735000 | $0.2820000 | $0.2861000 | $0.2733000 |
| 2025-04-20 | $0.2820000 | $0.2861000 | $0.2958000 | $0.2740000 |
| 2025-04-21 | $0.2861000 | $0.3028000 | $0.3376000 | $0.2861000 |
| 2025-04-22 | $0.3028000 | $0.3114000 | $0.3146000 | $0.2940000 |
| 2025-04-23 | $0.3114000 | $0.3148000 | $0.3211000 | $0.3029000 |
| 2025-04-24 | $0.3148000 | $0.3167000 | $0.3169000 | $0.3148000 |
| 2025-04-25 | $0.3238000 | $0.3296000 | $0.3366000 | $0.3182000 |
| 2025-04-26 | $0.3296000 | $0.3293000 | $0.3299000 | $0.3293000 |
| 2025-04-28 | $0.3069000 | $0.3196000 | $0.3227000 | $0.3008000 |
| 2025-04-29 | $0.3196000 | $0.3083000 | $0.3315000 | $0.3051000 |
| 2025-04-30 | $0.3083000 | $0.3158000 | $0.3208000 | $0.3027000 |
| 2025-05-01 | $0.3158000 | $0.3156000 | $0.3234000 | $0.3104000 |
| 2025-05-02 | $0.3156000 | $0.3158000 | $0.3231000 | $0.3128000 |
| 2025-05-03 | $0.3158000 | $0.3182000 | $0.3184000 | $0.3158000 |
| 2025-05-05 | $0.2912000 | $0.2976000 | $0.3024000 | $0.2886000 |
| 2025-05-06 | $0.2976000 | $0.2920000 | $0.3031000 | $0.2798000 |
| 2025-05-07 | $0.2920000 | $0.2918000 | $0.2925000 | $0.2918000 |
| 2025-05-08 | $0.2984000 | $0.3312000 | $0.3370000 | $0.2983000 |
| 2025-05-09 | $0.3312000 | $0.3526000 | $0.3532000 | $0.3308000 |
| 2025-05-10 | $0.3526000 | $0.3837000 | $0.3855000 | $0.3494000 |
| 2025-05-11 | $0.3837000 | $0.3659000 | $0.3884000 | $0.3594000 |
| 2025-05-12 | $0.3659000 | $0.3664000 | $0.3664000 | $0.3658000 |
| 2025-05-13 | $0.3670000 | $0.3765000 | $0.3799000 | $0.3478000 |
| 2025-05-14 | $0.3765000 | $0.3590000 | $0.4044000 | $0.3568000 |
| 2025-05-15 | $0.3590000 | $0.3413000 | $0.3625000 | $0.3343000 |
| 2025-05-16 | $0.3413000 | $0.3359000 | $0.3630000 | $0.3335000 |
| 2025-05-17 | $0.3359000 | $0.3263000 | $0.3366000 | $0.3216000 |
| 2025-05-18 | $0.3263000 | $0.3419000 | $0.3464000 | $0.3172000 |
| 2025-05-19 | $0.3419000 | $0.3250000 | $0.3437000 | $0.3124000 |
| 2025-05-20 | $0.3250000 | $0.3225000 | $0.3312000 | $0.3109000 |
| 2025-05-21 | $0.3225000 | $0.3216000 | $0.3312000 | $0.3063000 |
| 2025-05-22 | $0.3216000 | $0.3223000 | $0.3230000 | $0.3212000 |
| 2025-05-25 | $0.3100000 | $0.3147000 | $0.3149000 | $0.2986000 |
| 2025-05-26 | $0.3147000 | $0.3078000 | $0.3195000 | $0.3066000 |
| 2025-05-27 | $0.3078000 | $0.3133000 | $0.3194000 | $0.2997000 |
| 2025-05-28 | $0.3133000 | $0.3081000 | $0.3178000 | $0.2996000 |
| 2025-05-29 | $0.3081000 | $0.2940000 | $0.3164000 | $0.2917000 |
| 2025-05-30 | $0.2940000 | $0.2714000 | $0.2951000 | $0.2678000 |
| 2025-05-31 | $0.2714000 | $0.2736000 | $0.2765000 | $0.2630000 |
| 2025-06-01 | $0.2736000 | $0.2768000 | $0.2782000 | $0.2667000 |
| 2025-06-02 | $0.2768000 | $0.2766000 | $0.2769000 | $0.2766000 |
| 2025-06-03 | $0.2841000 | $0.2827000 | $0.2904000 | $0.2813000 |
| 2025-06-04 | $0.2827000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2025-06-05 | $0.2760000 | $0.2586000 | $0.2796000 | $0.2557000 |
| 2025-06-06 | $0.2586000 | $0.2582000 | $0.2586000 | $0.2582000 |
| 2025-06-07 | $0.2701000 | $0.2812000 | $0.2832000 | $0.2697000 |
| 2025-06-08 | $0.2812000 | $0.2812000 | $0.2814000 | $0.2812000 |
| 2025-06-11 | $0.3036000 | $0.2906000 | $0.3041000 | $0.2877000 |
| 2025-06-12 | $0.2906000 | $0.2735000 | $0.2906000 | $0.2724000 |
| 2025-06-13 | $0.2735000 | $0.2667000 | $0.2737000 | $0.2533000 |
| 2025-06-14 | $0.2667000 | $0.2661000 | $0.2667000 | $0.2661000 |
| 2025-06-16 | $0.2614000 | $0.2641000 | $0.2748000 | $0.2588000 |
| 2025-06-17 | $0.2641000 | $0.2547000 | $0.2700000 | $0.2517000 |
| 2025-06-18 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2025-06-19 | $0.2562000 | $0.2542000 | $0.2584000 | $0.2495000 |
| 2025-06-20 | $0.2542000 | $0.2538000 | $0.2542000 | $0.2538000 |
| 2025-06-21 | $0.2481000 | $0.2386000 | $0.2543000 | $0.2330000 |
| 2025-06-22 | $0.2386000 | $0.2368000 | $0.2413000 | $0.2231000 |
| 2025-06-23 | $0.2368000 | $0.2621000 | $0.2629000 | $0.2359000 |
| 2025-06-24 | $0.2621000 | $0.2613000 | $0.2681000 | $0.2563000 |
| 2025-06-25 | $0.2613000 | $0.2561000 | $0.2776000 | $0.2530000 |
| 2025-06-26 | $0.2561000 | $0.2467000 | $0.2616000 | $0.2435000 |
| 2025-06-27 | $0.2467000 | $0.2483000 | $0.2512000 | $0.2428000 |
| 2025-06-28 | $0.2483000 | $0.2518000 | $0.2526000 | $0.2469000 |
| 2025-06-29 | $0.2518000 | $0.2604000 | $0.2633000 | $0.2490000 |
| 2025-06-30 | $0.2604000 | $0.2536000 | $0.2634000 | $0.2488000 |
| 2025-07-01 | $0.2536000 | $0.2414000 | $0.2556000 | $0.2397000 |
| 2025-07-02 | $0.2414000 | $0.2670000 | $0.2896000 | $0.2390000 |
| 2025-07-03 | $0.2670000 | $0.2684000 | $0.2684000 | $0.2670000 |
| 2025-07-04 | $0.2704000 | $0.2568000 | $0.2714000 | $0.2555000 |
| 2025-07-05 | $0.2568000 | $0.2569000 | $0.2569000 | $0.2567000 |
| 2025-07-06 | $0.2582000 | $0.2653000 | $0.2692000 | $0.2565000 |
| 2025-07-07 | $0.2653000 | $0.2639000 | $0.2700000 | $0.2603000 |
| 2025-07-08 | $0.2639000 | $0.2682000 | $0.2715000 | $0.2577000 |
| 2025-07-09 | $0.2682000 | $0.2678000 | $0.2684000 | $0.2678000 |
| 2025-07-10 | $0.2829000 | $0.3016000 | $0.3046000 | $0.2815000 |
| 2025-07-11 | $0.3016000 | $0.3022000 | $0.3025000 | $0.3014000 |
| 2025-07-12 | $0.3043000 | $0.3056000 | $0.3147000 | $0.2950000 |
| 2025-07-13 | $0.3056000 | $0.3196000 | $0.3386000 | $0.3037000 |
| 2025-07-14 | $0.3196000 | $0.3097000 | $0.3343000 | $0.3056000 |
| 2025-07-15 | $0.3097000 | $0.3170000 | $0.3171000 | $0.2970000 |
| 2025-07-16 | $0.3170000 | $0.3181000 | $0.3276000 | $0.3116000 |
| 2025-07-17 | $0.3181000 | $0.3284000 | $0.3317000 | $0.3106000 |
| 2025-07-18 | $0.3284000 | $0.3293000 | $0.3294000 | $0.3278000 |
| 2025-07-20 | $0.3404000 | $0.3519000 | $0.3677000 | $0.3361000 |
| 2025-07-21 | $0.3519000 | $0.3511000 | $0.3519000 | $0.3506000 |
| 2025-07-22 | $0.3536000 | $0.3555000 | $0.3570000 | $0.3347000 |
| 2025-07-23 | $0.3555000 | $0.3546000 | $0.3555000 | $0.3546000 |
| 2025-07-24 | $0.3144000 | $0.3102000 | $0.3222000 | $0.2941000 |
| 2025-07-25 | $0.3102000 | $0.3174000 | $0.3174000 | $0.3011000 |
| 2025-07-26 | $0.3174000 | $0.3162000 | $0.3243000 | $0.3140000 |
| 2025-07-27 | $0.3162000 | $0.3270000 | $0.3302000 | $0.3162000 |
| 2025-07-28 | $0.3270000 | $0.3033000 | $0.3317000 | $0.3008000 |
| 2025-07-29 | $0.3033000 | $0.3024000 | $0.3034000 | $0.3024000 |
| 2025-07-30 | $0.3023000 | $0.2944000 | $0.3026000 | $0.2787000 |
| 2025-07-31 | $0.2944000 | $0.2947000 | $0.2947000 | $0.2944000 |
| 2025-08-02 | $0.2749000 | $0.2673000 | $0.2773000 | $0.2627000 |
| 2025-08-03 | $0.2673000 | $0.2783000 | $0.2789000 | $0.2627000 |
| 2025-08-04 | $0.2783000 | $0.2887000 | $0.2897000 | $0.2779000 |
| 2025-08-05 | $0.2887000 | $0.2889000 | $0.2890000 | $0.2887000 |
| 2025-08-06 | $0.2776000 | $0.2818000 | $0.2838000 | $0.2706000 |
| 2025-08-07 | $0.2818000 | $0.2963000 | $0.2963000 | $0.2798000 |
| 2025-08-08 | $0.2963000 | $0.3033000 | $0.3055000 | $0.2912000 |
| 2025-08-09 | $0.3033000 | $0.3040000 | $0.3040000 | $0.3032000 |
| 2025-08-10 | $0.3126000 | $0.3085000 | $0.3183000 | $0.3014000 |
| 2025-08-11 | $0.3085000 | $0.2929000 | $0.3173000 | $0.2891000 |
| 2025-08-12 | $0.2929000 | $0.2919000 | $0.2929000 | $0.2918000 |
| 2025-08-15 | $0.2909000 | $0.2889000 | $0.2983000 | $0.2797000 |
| 2025-08-16 | $0.2889000 | $0.2967000 | $0.3017000 | $0.2889000 |
| 2025-08-17 | $0.2967000 | $0.2971000 | $0.2984000 | $0.2967000 |
| 2025-08-18 | $0.2961000 | $0.2862000 | $0.2961000 | $0.2805000 |
| 2025-08-19 | $0.2862000 | $0.2867000 | $0.2867000 | $0.2862000 |
| 2025-08-20 | $0.2720000 | $0.2852000 | $0.2864000 | $0.2717000 |
| 2025-08-21 | $0.2852000 | $0.2768000 | $0.2871000 | $0.2759000 |
| 2025-08-22 | $0.2768000 | $0.3069000 | $0.3111000 | $0.2679000 |
| 2025-08-23 | $0.3069000 | $0.3050000 | $0.3082000 | $0.2969000 |
| 2025-08-24 | $0.3050000 | $0.2984000 | $0.3123000 | $0.2910000 |
| 2025-08-25 | $0.2984000 | $0.2747000 | $0.3026000 | $0.2690000 |
| 2025-08-26 | $0.2747000 | $0.2737000 | $0.2747000 | $0.2737000 |
| 2025-08-27 | $0.2879000 | $0.2858000 | $0.2912000 | $0.2843000 |
| 2025-08-28 | $0.2858000 | $0.2960000 | $0.2966000 | $0.2843000 |
| 2025-08-29 | $0.2960000 | $0.2960000 | $0.2961000 | $0.2958000 |
| 2025-09-04 | $0.3114000 | $0.2978000 | $0.3169000 | $0.2943000 |
| 2025-09-05 | $0.2978000 | $0.2982000 | $0.2982000 | $0.2975000 |
| 2025-09-07 | $0.3144000 | $0.3222000 | $0.3321000 | $0.3144000 |
| 2025-09-08 | $0.3222000 | $0.3262000 | $0.3311000 | $0.3212000 |
| 2025-09-09 | $0.3262000 | $0.3204000 | $0.3343000 | $0.3150000 |
| 2025-09-10 | $0.3204000 | $0.3199000 | $0.3207000 | $0.3199000 |
| 2025-09-11 | $0.3203000 | $0.3248000 | $0.3296000 | $0.3184000 |
| 2025-09-12 | $0.3248000 | $0.3246000 | $0.3250000 | $0.3246000 |
| 2025-09-14 | $0.3683000 | $0.3498000 | $0.3697000 | $0.3434000 |
| 2025-09-15 | $0.3498000 | $0.3502000 | $0.3513000 | $0.3494000 |
| 2025-09-16 | $0.3345000 | $0.3455000 | $0.3526000 | $0.3297000 |
| 2025-09-17 | $0.3455000 | $0.3454000 | $0.3459000 | $0.3447000 |
| 2025-09-20 | $0.3245000 | $0.3232000 | $0.3304000 | $0.3222000 |
| 2025-09-21 | $0.3233000 | $0.3233000 | $0.3234000 | $0.3230000 |
| 2025-09-23 | $0.2949000 | $0.2894000 | $0.2976000 | $0.2873000 |
| 2025-09-24 | $0.2894000 | $0.2894000 | $0.2895000 | $0.2891000 |
ICO Details
ICO Details
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-08-17 |
| 종료 날짜 | 2017-08-17 |
| 기금 조성 (BTC) | 86,206 ETH |
| 기금 조성 (USD) | 26292830 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.decentraland.org/?gi=33cf054cb70d |
| 백서 | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
