Quant Rank 62

$71.991145

Quant Rank 62

Website Twitter

12,072,738 QNT

24h Vol

237 BTC

1 H

-0.07 %

24 H

-0.02 %

7 d

-3.88 %

Today Quant price in US dollars is currently 71.99 USD, and if converted to Bitcoin is 0.00097942 BTC. A total of 12,072,738 QNT are currently circulating in the Market. Quant price is currently experiencing a change of -0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Quant have been traded on Crypto Exchanges. Get Quant's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quant

Symbol

QNT

Algorithm

ETH Token

BTC Price

0.00097942 BTC

BTC Market

11,824 BTC

BTC 24h Vol

237 BTC

Total Coins Mined

12,072,738 QNT

-0.07 %

24h

-0.02 %

-3.88 %

Twitter

Quant

Website

Quant

Share Quant Price

Charts

Date	Open	Close	High	Low
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.42	$105.32	$102.03
2023-07-10	$102.42	$101.91	$103.40	$101.36
2023-07-11	$101.91	$102.55	$103.81	$100.93
2023-07-12	$102.55	$100.92	$103.00	$100.31
2023-07-13	$100.92	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.31
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.07
2023-07-18	$101.75	$100.54	$102.34	$98.93
2023-07-19	$100.54	$100.56	$101.70	$99.75
2023-07-20	$100.56	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.95	$103.76	$101.19
2023-07-23	$101.95	$104.87	$105.20	$101.45
2023-07-24	$104.87	$103.37	$105.53	$101.21
2023-07-25	$103.37	$103.34	$103.37	$103.34
2023-07-29	$106.59	$111.90	$112.39	$106.51
2023-07-30	$111.90	$110.86	$114.17	$109.43
2023-07-31	$110.86	$109.36	$111.51	$107.86
2023-08-01	$109.36	$108.31	$109.97	$106.12
2023-08-02	$108.31	$104.67	$108.42	$104.00
2023-08-03	$104.67	$102.26	$105.45	$101.43
2023-08-04	$102.26	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$102.00	$103.22	$101.10
2023-08-07	$102.00	$101.69	$102.68	$99.86
2023-08-08	$101.69	$102.45	$102.83	$101.24
2023-08-09	$102.45	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.30
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.33	$101.90	$100.21
2023-08-15	$101.33	$101.00	$102.07	$98.26
2023-08-16	$101.00	$100.39	$101.54	$98.61
2023-08-17	$100.39	$97.21	$100.91	$91.72
2023-08-18	$97.21	$99.91	$100.23	$96.96
2023-08-19	$99.91	$100.16	$101.36	$99.57
2023-08-20	$100.16	$100.56	$101.21	$99.66
2023-08-21	$100.56	$99.51	$100.84	$98.32
2023-08-22	$99.51	$100.18	$100.81	$97.70
2023-08-23	$100.18	$100.09	$100.77	$98.22
2023-08-24	$100.09	$100.11	$100.81	$98.86
2023-08-25	$100.11	$101.46	$101.60	$99.24
2023-08-26	$101.46	$103.20	$105.92	$101.16
2023-08-27	$103.20	$102.74	$104.77	$101.67
2023-08-28	$102.74	$101.32	$104.67	$100.69
2023-08-29	$101.32	$101.35	$103.99	$100.05
2023-08-30	$101.35	$100.91	$101.69	$100.27
2023-08-31	$100.91	$99.53	$101.21	$98.37
2023-09-01	$99.53	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.52	$99.53	$98.46
2023-09-10	$98.52	$97.92	$98.62	$96.70
2023-09-11	$97.92	$92.53	$98.11	$91.34
2023-09-12	$92.53	$92.75	$96.28	$91.79
2023-09-13	$92.75	$92.61	$93.02	$91.20
2023-09-14	$92.61	$92.35	$93.74	$91.62
2023-09-15	$92.35	$93.12	$94.13	$91.67
2023-09-16	$93.12	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.02	$91.60	$90.05
2023-09-18	$91.02	$91.25	$92.91	$90.48
2023-09-19	$91.25	$92.00	$92.84	$91.01
2023-09-20	$92.00	$89.99	$92.46	$89.72
2023-09-21	$89.99	$89.33	$90.60	$88.20
2023-09-22	$89.33	$89.90	$90.27	$88.77
2023-09-23	$89.90	$90.98	$91.35	$89.56
2023-09-24	$90.98	$88.29	$91.07	$88.09
2023-09-25	$88.29	$87.41	$89.19	$87.17
2023-09-26	$87.41	$87.12	$88.43	$84.85
2023-09-27	$87.12	$88.54	$88.98	$86.04
2023-09-28	$88.54	$89.85	$91.00	$88.40
2023-09-29	$89.85	$90.65	$90.91	$89.69
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$88.51	$89.37	$87.45
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$85.83	$85.83	$85.75
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.71	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$86.83	$86.83	$86.79
2023-10-17	$87.37	$85.70	$87.76	$85.05
2023-10-18	$85.70	$85.68	$85.71	$85.68
2023-10-19	$85.30	$84.75	$85.86	$84.69
2023-10-20	$84.75	$86.53	$87.73	$84.46
2023-10-21	$86.53	$88.89	$89.39	$85.83
2023-10-22	$88.89	$94.61	$94.68	$88.76
2023-10-23	$94.61	$96.58	$96.91	$92.56
2023-10-24	$96.58	$97.92	$100.58	$94.47
2023-10-25	$97.92	$104.90	$105.70	$96.17
2023-10-26	$104.90	$108.70	$108.75	$102.95
2023-10-27	$108.70	$105.44	$109.78	$104.92
2023-10-28	$105.44	$103.76	$108.53	$103.76
2023-10-29	$103.76	$105.26	$106.58	$103.20
2023-10-30	$105.26	$105.21	$106.75	$103.73
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$104.31	$105.31	$99.75
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$101.30	$101.91	$99.26
2023-11-06	$101.30	$104.30	$104.83	$99.58
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$107.33	$111.12	$100.42
2023-11-10	$107.33	$107.97	$109.18	$103.98
2023-11-11	$107.97	$107.06	$112.41	$104.97
2023-11-12	$107.06	$104.25	$108.02	$103.58
2023-11-13	$104.25	$100.65	$106.95	$100.33
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$104.42	$105.35	$100.76
2023-11-16	$104.42	$101.02	$106.08	$100.30
2023-11-17	$101.02	$100.08	$102.74	$96.37
2023-11-18	$100.08	$101.32	$101.81	$95.78
2023-11-19	$101.32	$101.23	$101.60	$98.32
2023-11-20	$101.23	$99.13	$101.70	$98.04
2023-11-21	$99.13	$95.09	$100.28	$95.02
2023-11-22	$95.08	$98.21	$99.96	$95.01
2023-11-23	$98.21	$98.75	$100.52	$97.67
2023-11-24	$98.75	$99.21	$100.20	$97.36
2023-11-25	$99.21	$104.80	$104.81	$98.78
2023-11-26	$104.80	$104.80	$104.80	$104.69
2023-11-27	$100.56	$99.03	$101.66	$98.05
2023-11-28	$99.03	$99.84	$100.18	$96.46
2023-11-29	$99.84	$98.14	$100.18	$97.67
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.18	$101.74	$99.84
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$100.82	$101.76	$99.66
2023-12-04	$100.82	$101.41	$103.48	$99.10
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$109.79	$113.78	$106.28
2023-12-08	$109.79	$114.84	$115.01	$107.87
2023-12-09	$114.84	$115.19	$120.82	$114.19
2023-12-10	$115.19	$114.85	$116.61	$113.06
2023-12-11	$114.85	$111.94	$115.65	$107.42
2023-12-12	$111.94	$111.95	$111.99	$111.91
2023-12-13	$110.68	$114.87	$115.87	$105.05
2023-12-14	$114.87	$114.30	$118.05	$111.96
2023-12-15	$114.30	$109.86	$115.16	$109.55
2023-12-16	$109.86	$112.49	$113.82	$108.84
2023-12-17	$112.49	$108.63	$113.05	$108.41
2023-12-18	$108.63	$109.48	$110.01	$103.16
2023-12-19	$109.48	$106.72	$111.64	$106.02
2023-12-20	$106.72	$108.92	$110.99	$105.77
2023-12-21	$108.92	$108.48	$109.36	$105.56
2023-12-22	$108.48	$117.24	$117.34	$108.27
2023-12-23	$117.24	$114.72	$117.40	$113.21
2023-12-24	$114.50	$133.89	$143.48	$112.47
2023-12-25	$133.89	$136.99	$144.50	$131.03
2023-12-26	$136.99	$144.37	$153.79	$136.15
2023-12-27	$144.37	$139.37	$145.42	$136.93
2023-12-28	$139.37	$135.70	$144.14	$135.57
2023-12-29	$135.70	$133.98	$138.13	$131.33
2023-12-30	$133.98	$147.78	$153.32	$131.83
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$140.77	$141.67	$135.99
2024-01-02	$140.77	$135.90	$145.30	$133.53
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$121.48	$129.58	$115.82
2024-01-06	$121.48	$119.01	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.11	$134.82	$112.08
2024-01-11	$127.12	$124.34	$130.16	$121.29
2024-01-12	$124.34	$124.59	$124.63	$124.34
2024-01-17	$119.12	$117.46	$122.73	$115.33
2024-01-18	$117.46	$113.30	$119.74	$111.09
2024-01-19	$113.30	$114.39	$114.61	$106.28
2024-01-20	$114.39	$114.84	$115.73	$112.15
2024-01-21	$114.84	$112.76	$116.00	$112.55
2024-01-22	$112.76	$106.45	$113.49	$106.01
2024-01-23	$106.45	$104.88	$108.21	$100.26
2024-01-24	$104.88	$106.09	$109.00	$103.46
2024-01-25	$106.09	$105.15	$108.76	$102.61
2024-01-26	$105.15	$109.51	$110.28	$104.23
2024-01-27	$109.51	$108.79	$110.85	$107.60
2024-01-28	$108.79	$105.80	$110.25	$104.65
2024-01-29	$105.80	$108.47	$109.08	$104.13
2024-01-30	$108.47	$108.31	$108.50	$108.31
2024-01-31	$105.43	$102.59	$106.20	$101.73
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$102.85	$104.80	$101.82
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$101.74	$103.68	$99.81
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$104.31	$104.98	$101.20
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$104.23	$104.29	$104.21
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.32	$105.96	$101.79
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$103.71	$107.08	$101.47
2024-02-14	$103.71	$105.64	$106.67	$102.68
2024-02-15	$105.64	$111.20	$111.78	$105.24
2024-02-16	$111.20	$109.93	$114.66	$108.37
2024-02-17	$109.93	$107.44	$110.85	$105.84
2024-02-18	$107.44	$107.44	$107.55	$107.35
2024-02-19	$110.00	$111.96	$112.98	$109.10
2024-02-20	$111.96	$109.63	$112.40	$104.65
2024-02-21	$109.63	$105.19	$109.83	$101.73
2024-02-22	$105.19	$103.21	$106.67	$101.94
2024-02-23	$103.21	$102.84	$104.10	$101.31
2024-02-24	$102.84	$102.85	$102.87	$102.75
2024-02-25	$104.52	$107.37	$107.98	$103.39
2024-02-26	$107.37	$107.37	$107.37	$107.31
2024-02-27	$108.68	$109.35	$112.30	$107.59
2024-02-28	$109.35	$109.50	$109.50	$109.35
2024-02-29	$110.40	$114.97	$116.79	$109.13
2024-03-01	$115.01	$124.38	$129.26	$112.59
2024-03-02	$124.38	$127.64	$127.86	$120.17
2024-03-03	$127.64	$127.35	$127.72	$127.35
2024-03-07	$126.96	$126.82	$130.60	$125.03
2024-03-08	$126.82	$126.91	$127.26	$126.82
2024-03-10	$120.64	$118.40	$123.32	$115.63
2024-03-11	$118.40	$118.31	$118.42	$118.31
2024-03-12	$126.10	$138.26	$139.75	$117.42
2024-03-13	$138.26	$138.13	$146.94	$131.65
2024-03-14	$138.11	$136.17	$141.98	$128.06
2024-03-15	$136.18	$135.90	$139.74	$119.19
2024-03-16	$135.90	$123.04	$137.28	$120.44
2024-03-17	$123.04	$123.75	$123.78	$123.04
2024-03-18	$128.02	$123.70	$136.26	$122.34
2024-03-19	$123.70	$123.84	$123.85	$123.69
2024-03-20	$112.37	$122.83	$123.69	$106.13
2024-03-21	$122.83	$124.10	$132.30	$121.73
2024-03-22	$124.10	$123.79	$124.10	$123.78
2024-03-23	$122.25	$124.81	$129.14	$120.06
2024-03-24	$124.81	$135.20	$138.90	$124.72
2024-03-25	$135.20	$140.28	$149.62	$132.69
2024-03-26	$140.28	$139.56	$149.44	$137.73
2024-03-27	$139.56	$138.86	$139.56	$138.80
2024-03-29	$137.49	$135.74	$140.62	$133.39
2024-03-30	$135.74	$135.34	$135.74	$135.31
2024-03-31	$133.24	$132.21	$135.96	$131.90
2024-04-01	$132.21	$126.94	$133.45	$123.87
2024-04-02	$126.94	$127.05	$127.05	$126.88
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$118.49	$118.84	$118.49
2024-04-05	$121.40	$118.65	$123.25	$115.00
2024-04-06	$118.65	$118.67	$118.69	$118.65
2024-04-07	$119.87	$120.29	$122.18	$118.59
2024-04-08	$120.29	$120.16	$120.31	$120.14
2024-04-10	$116.36	$116.89	$118.05	$112.74
2024-04-11	$116.89	$115.26	$117.75	$112.73
2024-04-12	$115.26	$115.21	$115.26	$114.98
2024-04-15	$105.01	$103.72	$115.44	$101.32
2024-04-16	$103.72	$103.53	$105.70	$97.40
2024-04-17	$103.53	$101.79	$105.12	$99.10
2024-04-18	$101.79	$101.40	$101.80	$101.33
2024-04-20	$104.36	$109.83	$110.34	$103.06
2024-04-21	$109.83	$109.27	$109.83	$109.27
2024-04-24	$109.28	$107.78	$116.59	$106.18
2024-04-25	$107.78	$110.06	$110.51	$105.33
2024-04-26	$110.02	$106.59	$110.03	$106.46
2024-04-27	$106.55	$106.55	$106.56	$106.55
2024-04-28	$104.04	$101.54	$107.06	$101.08
2024-04-29	$101.54	$103.20	$104.45	$100.50
2024-04-30	$103.20	$103.04	$103.20	$102.99
2024-05-02	$101.39	$101.60	$103.78	$99.11
2024-05-03	$101.60	$101.85	$101.92	$101.57
2024-05-04	$105.94	$102.11	$106.55	$100.74
2024-05-05	$102.11	$102.22	$102.25	$102.11
2024-05-06	$101.09	$98.32	$104.56	$97.86
2024-05-07	$98.32	$96.81	$101.06	$96.47
2024-05-08	$96.81	$96.78	$96.81	$96.42
2024-05-09	$96.93	$99.18	$99.58	$96.13
2024-05-10	$99.18	$96.32	$100.47	$94.96
2024-05-11	$96.32	$95.56	$97.43	$95.01
2024-05-12	$95.56	$94.33	$96.29	$92.80
2024-05-13	$94.33	$94.45	$94.49	$94.33
2024-05-14	$95.97	$92.83	$96.51	$91.87
2024-05-15	$92.83	$96.58	$98.05	$92.10
2024-05-16	$96.58	$96.77	$96.78	$96.58
2024-05-17	$94.83	$98.03	$99.66	$93.42
2024-05-18	$98.03	$98.02	$98.03	$98.01
2024-05-20	$94.70	$101.32	$101.69	$93.76
2024-05-21	$101.38	$97.79	$103.62	$96.98
2024-05-22	$97.79	$96.27	$99.49	$95.86
2024-05-23	$96.27	$96.36	$96.37	$96.27
2024-05-24	$94.29	$94.15	$96.89	$92.04
2024-05-25	$94.15	$94.13	$94.18	$94.10
2024-05-27	$92.12	$92.51	$94.53	$91.80
2024-05-28	$92.51	$91.72	$92.55	$89.58
2024-05-29	$91.72	$91.78	$91.85	$91.72
2024-05-30	$91.96	$90.65	$92.47	$89.10
2024-05-31	$90.65	$90.60	$90.65	$90.60
2024-06-01	$90.53	$90.89	$91.30	$89.76
2024-06-02	$90.89	$91.60	$93.40	$90.61
2024-06-03	$91.60	$91.47	$91.60	$91.39
2024-06-05	$91.21	$90.50	$91.81	$89.48
2024-06-06	$90.50	$89.78	$91.13	$88.58
2024-06-07	$89.78	$89.81	$89.82	$89.74
2024-06-08	$86.31	$83.38	$86.60	$81.91
2024-06-09	$83.38	$83.35	$83.38	$83.35
2024-06-13	$87.48	$83.11	$88.20	$82.59
2024-06-14	$83.11	$81.37	$83.44	$79.31
2024-06-15	$81.37	$82.34	$83.67	$81.24
2024-06-16	$82.34	$82.91	$83.85	$82.06
2024-06-17	$82.91	$79.74	$83.42	$77.20
2024-06-18	$79.74	$79.90	$79.91	$79.67
2024-06-19	$76.58	$78.90	$80.84	$76.18
2024-06-20	$78.90	$78.14	$80.16	$77.31
2024-06-21	$78.14	$78.24	$78.24	$78.10
2024-06-23	$75.20	$73.97	$77.22	$73.69
2024-06-24	$73.97	$74.53	$75.30	$72.14
2024-06-25	$74.53	$74.37	$74.53	$74.28
2024-06-26	$76.51	$75.74	$77.86	$75.09
2024-06-27	$75.74	$72.91	$77.01	$72.71
2024-06-28	$72.91	$76.53	$78.53	$69.97
2024-06-29	$76.53	$75.49	$79.39	$75.14
2024-06-30	$75.49	$75.63	$75.67	$75.49
2024-07-01	$77.14	$80.07	$80.68	$74.75
2024-07-02	$80.07	$79.74	$80.07	$79.74
2024-07-05	$72.01	$74.02	$76.55	$63.97
2024-07-06	$74.02	$74.64	$75.70	$72.62
2024-07-07	$74.64	$69.15	$74.68	$69.03
2024-07-08	$69.15	$71.13	$72.60	$66.79
2024-07-09	$71.13	$70.93	$71.13	$70.92
2024-07-10	$71.84	$70.04	$72.56	$69.38
2024-07-11	$70.04	$68.68	$71.46	$68.31
2024-07-12	$68.68	$68.76	$68.79	$68.68
2024-07-17	$79.34	$76.70	$80.75	$76.61
2024-07-18	$76.70	$75.73	$78.25	$74.16
2024-07-19	$75.73	$76.64	$77.18	$73.01
2024-07-20	$76.64	$75.74	$76.93	$74.31
2024-07-21	$75.74	$76.08	$76.79	$72.11
2024-07-22	$76.53	$73.43	$74.46	$72.98
2024-07-23	$73.50	$73.51	$73.57	$73.50
2024-07-25	$71.20	$71.93	$74.39	$69.11
2024-07-26	$71.93	$73.14	$76.84	$71.86
2024-07-27	$73.14	$73.03	$73.24	$73.03
2024-07-28	$73.15	$71.50	$73.35	$71.02
2024-07-29	$71.50	$71.64	$71.64	$71.50
2024-07-31	$68.79	$68.88	$70.17	$68.11
2024-08-01	$68.88	$69.03	$69.03	$68.88
2024-08-02	$69.29	$66.16	$69.38	$63.46
2024-08-03	$66.16	$66.12	$66.20	$66.08
2024-08-04	$64.46	$60.09	$64.86	$59.53
2024-08-05	$60.09	$60.00	$60.13	$59.91
2024-08-06	$58.52	$61.42	$62.62	$58.52
2024-08-07	$61.42	$59.05	$64.27	$57.82
2024-08-08	$59.05	$64.32	$64.86	$58.23
2024-08-09	$64.32	$66.04	$67.20	$63.04
2024-08-10	$66.04	$67.28	$68.04	$64.82
2024-08-11	$67.28	$64.92	$69.26	$64.77
2024-08-12	$64.92	$66.01	$67.30	$64.10
2024-08-13	$66.01	$64.84	$66.18	$63.76
2024-08-14	$64.84	$63.26	$65.82	$62.91
2024-08-15	$63.26	$62.16	$64.69	$61.48
2024-08-16	$62.16	$62.97	$63.68	$60.83
2024-08-17	$62.97	$63.39	$63.41	$62.02
2024-08-18	$63.39	$62.52	$63.48	$61.74
2024-08-19	$62.52	$61.83	$62.52	$60.69
2024-08-20	$61.83	$61.79	$61.83	$61.79
2024-08-21	$63.59	$64.39	$65.20	$62.62
2024-08-22	$64.39	$67.68	$67.75	$64.01
2024-08-23	$67.68	$70.91	$71.27	$67.51
2024-08-24	$70.91	$71.01	$71.01	$70.91
2024-08-27	$66.11	$63.71	$67.04	$62.34
2024-08-28	$63.71	$63.70	$66.05	$62.16
2024-08-29	$63.70	$63.71	$63.71	$63.70
2025-01-24	$108.07	$106.59	$115.06	$104.37
2025-01-25	$106.59	$107.08	$111.17	$105.54
2025-01-26	$107.08	$104.99	$110.14	$104.99
2025-01-27	$104.99	$105.03	$105.16	$104.82
2025-01-28	$101.04	$97.02	$104.00	$95.91
2025-01-29	$97.02	$101.62	$102.63	$96.31
2025-01-30	$101.62	$101.59	$101.77	$101.54
2025-02-01	$111.96	$103.40	$114.46	$103.26
2025-02-02	$103.40	$103.18	$103.45	$103.11
2025-02-04	$96.49	$91.33	$98.75	$87.86
2025-02-05	$91.33	$88.90	$93.42	$88.00
2025-02-06	$88.90	$84.17	$90.64	$83.42
2025-02-07	$84.17	$87.41	$91.98	$84.02
2025-02-08	$87.41	$87.20	$87.41	$87.01
2025-02-09	$86.39	$86.94	$89.19	$83.54
2025-02-10	$86.94	$88.52	$91.03	$84.47
2025-02-11	$88.52	$88.59	$88.85	$88.52
2025-02-12	$88.48	$92.86	$93.93	$84.42
2025-02-13	$92.86	$93.04	$93.40	$92.85
2025-02-14	$91.45	$95.04	$96.43	$90.61
2025-02-15	$95.04	$94.43	$98.15	$93.24
2025-02-16	$94.43	$94.24	$94.43	$94.24
2025-02-17	$94.53	$97.19	$98.52	$93.53
2025-02-18	$97.19	$95.50	$98.97	$91.58
2025-02-19	$95.50	$95.52	$95.62	$95.41
2025-02-20	$98.14	$98.88	$99.93	$96.77
2025-02-21	$98.88	$98.80	$98.92	$98.67
2025-02-22	$94.72	$96.29	$98.06	$94.24
2025-02-23	$96.29	$94.92	$98.05	$93.42
2025-02-24	$94.92	$85.15	$95.83	$84.73
2025-02-25	$85.15	$100.64	$102.31	$83.81
2025-02-26	$100.64	$100.90	$100.90	$100.59
2025-02-27	$101.24	$97.37	$102.66	$96.13
2025-02-28	$97.37	$96.15	$97.37	$88.59
2025-03-01	$96.15	$95.89	$96.30	$95.89
2025-03-02	$92.07	$98.35	$101.30	$91.14
2025-03-03	$98.35	$87.61	$99.63	$85.63
2025-03-04	$87.61	$88.10	$89.08	$82.27
2025-03-05	$88.10	$88.45	$92.03	$87.34
2025-03-06	$88.45	$84.21	$90.75	$83.07
2025-03-07	$84.21	$78.75	$85.04	$78.21
2025-03-08	$78.75	$84.99	$88.73	$76.01
2025-03-09	$84.99	$76.69	$87.97	$76.22
2025-03-10	$76.69	$76.48	$76.74	$76.48
2025-03-12	$76.15	$76.52	$77.84	$73.13
2025-03-13	$76.52	$74.98	$78.09	$72.69
2025-03-14	$74.98	$75.84	$77.38	$74.59
2025-03-15	$75.84	$75.89	$75.89	$75.77
2025-03-16	$78.81	$76.89	$80.04	$76.19
2025-03-17	$76.89	$77.57	$79.65	$76.89
2025-03-18	$77.57	$78.22	$78.28	$73.82
2025-03-19	$78.22	$78.19	$78.35	$78.10
2025-03-20	$80.21	$76.91	$80.78	$76.67
2025-03-21	$76.91	$76.98	$77.06	$76.91
2025-03-22	$75.99	$77.15	$78.82	$75.32
2025-03-23	$77.15	$76.94	$78.36	$75.88
2025-03-24	$76.94	$79.45	$80.79	$76.62
2025-03-25	$79.45	$79.51	$79.51	$79.41
2025-03-26	$79.29	$76.58	$81.30	$75.72
2025-03-27	$76.58	$75.85	$77.84	$75.25
2025-03-28	$75.85	$71.59	$75.98	$70.84
2025-03-29	$71.59	$69.20	$71.91	$68.07
2025-03-30	$69.20	$69.44	$71.35	$68.45
2025-03-31	$69.44	$68.66	$69.81	$66.69
2025-04-01	$68.66	$70.36	$72.58	$68.30
2025-04-02	$70.36	$66.27	$71.17	$65.15
2025-04-03	$66.27	$68.24	$70.16	$65.83
2025-04-04	$68.24	$68.10	$71.00	$66.82
2025-04-05	$68.10	$68.04	$69.25	$67.12
2025-04-06	$68.04	$64.43	$69.49	$63.70
2025-04-07	$64.43	$63.51	$67.83	$58.59
2025-04-08	$63.51	$59.88	$64.53	$59.26
2025-04-09	$59.88	$66.69	$67.68	$58.71
2025-04-10	$66.69	$64.08	$66.93	$62.22
2025-04-11	$64.08	$65.00	$67.16	$63.15
2025-04-12	$65.00	$68.54	$69.07	$64.68
2025-04-13	$68.54	$67.07	$70.89	$65.99
2025-04-14	$67.07	$65.19	$69.71	$65.15
2025-04-15	$65.19	$64.72	$67.60	$64.50
2025-04-16	$64.72	$64.47	$65.49	$62.68
2025-04-17	$64.47	$65.51	$67.10	$64.26
2025-04-18	$65.51	$63.36	$66.23	$63.33
2025-04-19	$63.36	$65.74	$66.58	$63.26
2025-04-20	$65.74	$66.74	$67.79	$64.87
2025-04-21	$66.74	$66.33	$68.03	$65.36
2025-04-22	$66.33	$69.15	$69.96	$64.61
2025-04-23	$69.15	$72.58	$72.87	$68.87
2025-04-24	$72.58	$75.15	$75.27	$68.98
2025-04-25	$75.15	$74.64	$77.10	$73.36
2025-04-26	$74.64	$76.66	$77.41	$73.77
2025-04-27	$76.66	$74.10	$77.77	$73.14
2025-04-28	$74.10	$75.80	$77.52	$72.67
2025-04-29	$75.80	$75.14	$76.95	$74.33
2025-04-30	$75.14	$75.07	$75.98	$72.84
2025-05-01	$75.07	$82.53	$83.99	$75.07
2025-05-02	$82.53	$85.16	$85.86	$81.67
2025-05-03	$85.16	$83.87	$86.06	$82.40
2025-05-04	$83.87	$84.20	$84.20	$83.87
2025-05-05	$90.07	$84.35	$93.71	$84.25
2025-05-06	$84.35	$86.80	$88.44	$81.04
2025-05-07	$86.80	$89.99	$92.10	$86.49
2025-05-08	$89.99	$95.36	$96.63	$89.94
2025-05-09	$95.36	$95.11	$98.62	$93.15
2025-05-10	$95.11	$101.65	$102.40	$93.33
2025-05-11	$101.65	$98.83	$102.27	$95.99
2025-05-12	$98.83	$98.19	$104.22	$94.15
2025-05-13	$98.19	$98.57	$100.53	$92.84
2025-05-14	$98.57	$100.00	$100.83	$96.46
2025-05-15	$100.00	$96.62	$101.95	$94.88
2025-05-16	$96.62	$91.97	$96.81	$91.85
2025-05-17	$91.97	$91.28	$94.23	$88.34
2025-05-18	$91.28	$97.00	$100.10	$91.28
2025-05-19	$96.83	$93.47	$96.98	$89.79
2025-05-20	$93.47	$96.71	$99.26	$93.19
2025-05-21	$96.71	$98.21	$100.64	$95.73
2025-05-22	$98.21	$98.30	$98.33	$98.17
2025-05-23	$98.14	$94.04	$100.11	$93.58
2025-05-24	$94.04	$95.65	$98.35	$94.01
2025-05-25	$95.65	$94.98	$96.45	$92.22
2025-05-26	$94.98	$104.74	$108.03	$93.72
2025-05-27	$104.74	$111.57	$115.16	$103.01
2025-05-28	$111.57	$117.32	$119.98	$111.39
2025-05-29	$117.32	$113.73	$119.16	$112.05
2025-05-30	$113.73	$105.68	$114.97	$105.11
2025-05-31	$105.68	$107.86	$112.29	$103.17
2025-06-01	$107.86	$106.56	$110.91	$105.53
2025-06-02	$106.56	$106.20	$106.62	$106.00
2025-06-03	$107.83	$116.49	$116.57	$107.67
2025-06-04	$116.49	$116.49	$118.89	$113.68
2025-06-05	$116.49	$111.12	$119.64	$110.60
2025-06-06	$111.12	$111.24	$111.29	$111.03
2025-06-07	$114.08	$115.43	$117.47	$114.08
2025-06-08	$115.43	$115.43	$115.53	$115.42
2025-06-10	$122.72	$122.55	$124.97	$121.18
2025-06-11	$122.55	$114.91	$125.46	$113.68
2025-06-12	$114.91	$112.96	$118.74	$112.39
2025-06-13	$112.96	$106.88	$113.01	$102.15
2025-06-14	$106.88	$104.73	$108.22	$101.94
2025-06-15	$104.73	$104.61	$104.73	$104.61
2025-06-16	$106.90	$105.52	$111.72	$105.23
2025-06-17	$105.52	$100.83	$105.66	$98.35
2025-06-18	$100.83	$100.97	$100.97	$100.79
2025-06-22	$91.03	$90.34	$94.45	$85.66
2025-06-23	$90.34	$90.20	$90.34	$90.13
2025-06-24	$98.31	$99.65	$102.19	$97.47
2025-06-25	$99.65	$100.18	$100.18	$99.65
2025-06-26	$97.71	$97.41	$101.14	$96.32
2025-06-27	$97.41	$102.92	$103.04	$96.89
2025-06-28	$102.92	$110.09	$111.06	$102.68
2025-06-29	$110.09	$110.22	$110.94	$108.07
2025-06-30	$110.22	$107.40	$110.67	$106.13
2025-07-01	$107.40	$103.74	$107.84	$102.67
2025-07-02	$103.74	$109.23	$110.46	$102.63
2025-07-03	$109.23	$109.24	$109.35	$109.23
2025-07-06	$107.07	$107.91	$110.39	$105.99
2025-07-07	$107.91	$108.15	$108.19	$107.91
2025-07-08	$106.72	$108.72	$110.24	$104.93
2025-07-09	$108.72	$110.23	$110.57	$106.44
2025-07-10	$110.23	$114.13	$114.28	$106.89
2025-07-11	$114.13	$111.87	$117.37	$110.68
2025-07-12	$111.87	$111.62	$117.41	$110.55
2025-07-13	$111.62	$115.29	$116.83	$110.88
2025-07-14	$115.29	$111.64	$121.15	$111.20
2025-07-15	$111.64	$114.13	$115.57	$107.86
2025-07-16	$114.13	$114.59	$116.44	$112.26
2025-07-17	$114.59	$113.46	$116.70	$111.03
2025-07-18	$113.46	$112.56	$119.89	$111.71
2025-07-19	$112.56	$112.73	$112.79	$112.38
2025-07-20	$113.23	$117.74	$118.55	$112.52
2025-07-21	$117.74	$117.39	$117.76	$117.35
2025-07-22	$126.08	$135.03	$135.44	$125.19
2025-07-23	$135.03	$121.14	$135.72	$116.97
2025-07-24	$121.14	$119.64	$123.16	$114.48
2025-07-25	$119.64	$120.86	$122.96	$116.27
2025-07-26	$120.86	$122.15	$123.79	$120.10
2025-07-27	$122.15	$131.64	$131.85	$122.09
2025-07-28	$131.64	$121.82	$133.30	$120.85
2025-07-29	$121.82	$121.35	$121.86	$121.35
2025-07-30	$120.28	$119.85	$121.60	$115.12
2025-07-31	$119.85	$115.56	$123.35	$115.05
2025-08-01	$115.56	$110.44	$116.49	$108.71
2025-08-02	$110.44	$106.65	$111.76	$105.79
2025-08-03	$106.65	$110.68	$111.66	$105.49
2025-08-04	$110.68	$112.47	$113.08	$109.40
2025-08-05	$112.47	$107.51	$112.54	$105.71
2025-08-06	$107.51	$108.92	$109.81	$105.99
2025-08-07	$108.92	$114.32	$114.92	$107.74
2025-08-08	$114.32	$114.59	$116.20	$112.06
2025-08-09	$114.59	$114.83	$117.21	$113.55
2025-08-10	$114.83	$114.01	$116.79	$111.47
2025-08-11	$114.01	$110.18	$116.10	$109.48
2025-08-12	$110.18	$114.41	$116.12	$109.41
2025-08-13	$114.41	$115.24	$118.11	$113.93
2025-08-14	$115.24	$115.30	$115.48	$115.24
2025-08-15	$110.31	$109.08	$112.78	$107.05
2025-08-16	$109.08	$108.82	$110.82	$107.78
2025-08-17	$108.82	$109.25	$110.73	$108.00
2025-08-18	$109.25	$107.48	$109.37	$105.67
2025-08-19	$107.48	$102.69	$108.94	$102.46
2025-08-20	$102.69	$107.01	$107.34	$101.62
2025-08-21	$107.01	$106.24	$108.62	$105.09
2025-08-22	$106.24	$111.04	$111.87	$103.67
2025-08-23	$111.04	$109.45	$111.08	$108.02
2025-08-24	$109.45	$105.32	$110.45	$104.44
2025-08-25	$105.32	$102.08	$106.71	$100.53
2025-08-26	$102.08	$105.95	$107.69	$100.82
2025-08-27	$105.95	$103.91	$106.41	$103.68
2025-08-28	$103.91	$104.74	$105.87	$103.47
2025-08-29	$104.74	$104.74	$104.79	$104.67
2025-09-02	$100.22	$100.83	$102.17	$99.40
2025-09-03	$100.83	$100.78	$100.88	$100.77
2025-09-04	$101.69	$100.99	$101.89	$99.55
2025-09-05	$100.99	$102.21	$103.05	$100.26
2025-09-06	$102.21	$102.34	$102.36	$102.21
2025-09-07	$101.89	$102.09	$103.56	$101.77
2025-09-08	$102.09	$99.03	$103.82	$95.91
2025-09-09	$99.03	$97.48	$101.83	$96.47
2025-09-10	$97.48	$97.39	$97.48	$97.39
2025-09-11	$100.62	$101.03	$101.95	$99.09
2025-09-12	$101.03	$101.12	$101.29	$101.03
2025-09-14	$105.02	$102.57	$105.24	$101.46
2025-09-15	$102.57	$102.72	$102.73	$102.57
2025-09-16	$100.48	$99.97	$102.32	$98.90
2025-09-17	$99.97	$100.07	$100.22	$99.97
2025-09-20	$98.45	$98.07	$100.18	$95.89
2025-09-21	$98.07	$97.95	$98.07	$97.93
2025-09-23	$90.88	$92.55	$94.69	$90.02
2025-09-24	$92.55	$92.51	$92.61	$92.51

Quant

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

ICO Details

)

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.

Token Reserve Split (31%):

23% Quantor team and founders;
6% Advisors and experts;
2% Bounty.

Quantor ICO features a bounty campaign.

ICO Status	Finished
Token Supply	2000000000
Start Date	2018-09-01
End Date	2018-11-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@quantor
White Paper	https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf