CORE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-03 | $0.5699000 | $0.5738000 | $0.7204000 | $0.5365000 |
| 2024-01-04 | $0.5738000 | $0.5831000 | $0.5925000 | $0.5608000 |
| 2024-01-05 | $0.5831000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2024-01-06 | $0.5732000 | $0.5463000 | $0.5734000 | $0.5345000 |
| 2024-01-07 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2024-01-10 | $0.5458000 | $0.5528000 | $0.5596000 | $0.5294000 |
| 2024-01-11 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2024-01-17 | $0.5292000 | $0.5316000 | $0.5354000 | $0.5163000 |
| 2024-01-18 | $0.5316000 | $0.5105000 | $0.5319000 | $0.4985000 |
| 2024-01-19 | $0.5105000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2024-01-20 | $0.5151000 | $0.5119000 | $0.5191000 | $0.5065000 |
| 2024-01-21 | $0.5119000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2024-01-22 | $0.5056000 | $0.4774000 | $0.5074000 | $0.4756000 |
| 2024-01-23 | $0.4774000 | $0.4906000 | $0.4948000 | $0.4573000 |
| 2024-01-24 | $0.4906000 | $0.4919000 | $0.5062000 | $0.4850000 |
| 2024-01-25 | $0.4919000 | $0.4902000 | $0.5030000 | $0.4832000 |
| 2024-01-26 | $0.4902000 | $0.4991000 | $0.5162000 | $0.4864000 |
| 2024-01-27 | $0.4991000 | $0.4979000 | $0.5013000 | $0.4908000 |
| 2024-01-28 | $0.4979000 | $0.4873000 | $0.5031000 | $0.4834000 |
| 2024-01-29 | $0.4873000 | $0.4939000 | $0.4984000 | $0.4798000 |
| 2024-01-30 | $0.4939000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2024-02-02 | $0.4793000 | $0.4825000 | $0.4862000 | $0.4748000 |
| 2024-02-03 | $0.4825000 | $0.4781000 | $0.4879000 | $0.4775000 |
| 2024-02-04 | $0.4781000 | $0.4777000 | $0.4926000 | $0.4731000 |
| 2024-02-05 | $0.4777000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2024-02-07 | $0.4889000 | $0.5042000 | $0.5120000 | $0.4868000 |
| 2024-02-08 | $0.5042000 | $0.5139000 | $0.5268000 | $0.5036000 |
| 2024-02-09 | $0.5139000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2024-02-10 | $0.5432000 | $0.5340000 | $0.5509000 | $0.5246000 |
| 2024-02-11 | $0.5340000 | $0.5295000 | $0.5401000 | $0.5270000 |
| 2024-02-12 | $0.5295000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2024-02-13 | $0.5313000 | $0.5255000 | $0.5350000 | $0.5135000 |
| 2024-02-14 | $0.5255000 | $0.5301000 | $0.5323000 | $0.5207000 |
| 2024-02-15 | $0.5301000 | $0.5380000 | $0.5434000 | $0.5270000 |
| 2024-02-16 | $0.5380000 | $0.5491000 | $0.5585000 | $0.5321000 |
| 2024-02-17 | $0.5491000 | $0.5915000 | $0.5958000 | $0.5445000 |
| 2024-02-18 | $0.5915000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2024-02-19 | $0.6038000 | $0.7624000 | $0.7996000 | $0.6012000 |
| 2024-02-20 | $0.7624000 | $0.6476000 | $0.7745000 | $0.6331000 |
| 2024-02-21 | $0.6476000 | $0.6277000 | $0.6600000 | $0.6005000 |
| 2024-02-22 | $0.6277000 | $0.6148000 | $0.6362000 | $0.6089000 |
| 2024-02-23 | $0.6148000 | $0.6589000 | $0.6762000 | $0.6054000 |
| 2024-02-24 | $0.6589000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2024-02-25 | $0.6641000 | $0.6486000 | $0.6640000 | $0.6406000 |
| 2024-02-26 | $0.6486000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2024-02-27 | $0.6516000 | $0.6634000 | $0.6707000 | $0.6281000 |
| 2024-02-28 | $0.6634000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2024-02-29 | $0.6675000 | $0.6540000 | $0.6833000 | $0.6412000 |
| 2024-03-01 | $0.6540000 | $0.7279000 | $0.7414000 | $0.6533000 |
| 2024-03-02 | $0.7279000 | $0.7729000 | $0.7875000 | $0.7034000 |
| 2024-03-03 | $0.7729000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2024-03-07 | $0.6749000 | $0.6979000 | $0.7044000 | $0.6659000 |
| 2024-03-08 | $0.6979000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2024-03-10 | $0.7259000 | $0.7107000 | $0.7306000 | $0.6891000 |
| 2024-03-11 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2024-03-12 | $0.7082000 | $0.7051000 | $0.7324000 | $0.6608000 |
| 2024-03-13 | $0.7051000 | $0.7122000 | $0.7235000 | $0.6910000 |
| 2024-03-14 | $0.7122000 | $0.6906000 | $0.7145000 | $0.6590000 |
| 2024-03-15 | $0.6906000 | $0.6604000 | $0.6962000 | $0.6209000 |
| 2024-03-16 | $0.6604000 | $0.6208000 | $0.6832000 | $0.6071000 |
| 2024-03-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-18 | $0.6273000 | $0.6068000 | $0.6292000 | $0.5939000 |
| 2024-03-19 | $0.6068000 | $0.6088000 | $0.6090000 | $0.6060000 |
| 2024-03-20 | $0.5543000 | $0.5838000 | $0.5950000 | $0.5357000 |
| 2024-03-21 | $0.5839000 | $0.5973000 | $0.6054000 | $0.5750000 |
| 2024-03-22 | $0.5973000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2024-03-23 | $0.5870000 | $0.6790000 | $0.7488000 | $0.5775000 |
| 2024-03-24 | $0.6790000 | $0.7546000 | $0.8243000 | $0.6639000 |
| 2024-03-25 | $0.7546000 | $0.8649000 | $0.9892000 | $0.7357000 |
| 2024-03-26 | $0.8649000 | $1.04 | $1.12 | $0.8584000 |
| 2024-03-27 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-03-29 | $1.09 | $1.16 | $1.28 | $1.06 |
| 2024-03-30 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2024-03-31 | $1.39 | $2.59 | $2.90 | $1.37 |
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-08 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-11 | $2.34 | $2.21 | $2.34 | $2.13 |
| 2024-04-12 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-16 | $2.71 | $2.33 | $2.73 | $2.09 |
| 2024-04-17 | $2.33 | $2.17 | $2.58 | $2.09 |
| 2024-04-18 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-04-19 | $2.07 | $2.01 | $2.11 | $1.85 |
| 2024-04-20 | $2.01 | $2.17 | $2.30 | $1.99 |
| 2024-04-21 | $2.17 | $2.46 | $2.60 | $2.11 |
| 2024-04-22 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-04-23 | $2.74 | $2.50 | $2.76 | $2.46 |
| 2024-04-24 | $2.50 | $2.42 | $2.59 | $2.36 |
| 2024-04-25 | $2.42 | $2.32 | $2.46 | $2.28 |
| 2024-04-26 | $2.32 | $2.28 | $2.39 | $2.20 |
| 2024-04-27 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-04-28 | $2.25 | $2.16 | $2.37 | $2.16 |
| 2024-04-29 | $2.16 | $2.11 | $2.19 | $2.02 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-05-01 | $1.93 | $1.93 | $1.96 | $1.75 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-05 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-08 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-05-09 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2024-05-10 | $1.72 | $1.59 | $1.74 | $1.59 |
| 2024-05-11 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2024-05-12 | $1.58 | $1.76 | $1.80 | $1.57 |
| 2024-05-13 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-05-14 | $1.65 | $1.58 | $1.65 | $1.56 |
| 2024-05-15 | $1.58 | $1.68 | $1.72 | $1.53 |
| 2024-05-16 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-05-17 | $1.91 | $1.85 | $1.91 | $1.81 |
| 2024-05-18 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-05-20 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-05-21 | $1.86 | $1.81 | $1.90 | $1.78 |
| 2024-05-22 | $1.81 | $1.69 | $1.83 | $1.68 |
| 2024-05-23 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2024-05-24 | $1.62 | $1.89 | $2.06 | $1.59 |
| 2024-05-25 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-05-28 | $2.20 | $2.09 | $2.20 | $2.04 |
| 2024-05-29 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2024-05-30 | $2.02 | $1.92 | $2.09 | $1.89 |
| 2024-05-31 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-06-01 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2024-06-02 | $1.95 | $1.86 | $1.97 | $1.82 |
| 2024-06-03 | $1.86 | $1.85 | $1.92 | $1.84 |
| 2024-06-04 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-05 | $1.99 | $1.93 | $2.13 | $1.91 |
| 2024-06-06 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2024-06-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-06-08 | $1.77 | $1.71 | $1.79 | $1.66 |
| 2024-06-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-06-13 | $1.63 | $1.55 | $1.63 | $1.51 |
| 2024-06-14 | $1.55 | $1.58 | $1.62 | $1.50 |
| 2024-06-15 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2024-06-16 | $1.57 | $1.63 | $1.65 | $1.53 |
| 2024-06-17 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2024-06-18 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-19 | $1.28 | $1.29 | $1.35 | $1.25 |
| 2024-06-20 | $1.29 | $1.40 | $1.51 | $1.28 |
| 2024-06-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-06-23 | $1.39 | $1.32 | $1.41 | $1.32 |
| 2024-06-24 | $1.32 | $1.37 | $1.39 | $1.28 |
| 2024-06-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-26 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2024-06-27 | $1.34 | $1.35 | $1.37 | $1.31 |
| 2024-06-28 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2024-06-29 | $1.31 | $1.30 | $1.33 | $1.29 |
| 2024-06-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-07-01 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-07-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-07-03 | $1.31 | $1.22 | $1.32 | $1.21 |
| 2024-07-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-07-05 | $0.9982000 | $0.8724000 | $1.00 | $0.8641000 |
| 2024-07-06 | $0.8724000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2024-07-07 | $1.11 | $0.9708000 | $1.11 | $0.9661000 |
| 2024-07-08 | $0.9708000 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2024-07-10 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2024-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-07-17 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-07-18 | $1.40 | $1.43 | $1.48 | $1.40 |
| 2024-07-19 | $1.43 | $1.42 | $1.46 | $1.35 |
| 2024-07-20 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2024-07-21 | $1.42 | $1.62 | $1.66 | $1.42 |
| 2024-07-22 | $1.62 | $1.60 | $1.65 | $1.55 |
| 2024-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-07-24 | $1.45 | $1.37 | $1.45 | $1.36 |
| 2024-07-25 | $1.37 | $1.32 | $1.39 | $1.26 |
| 2024-07-26 | $1.32 | $1.37 | $1.39 | $1.32 |
| 2024-07-27 | $1.37 | $1.38 | $1.44 | $1.35 |
| 2024-07-28 | $1.38 | $1.33 | $1.38 | $1.30 |
| 2024-07-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-07-31 | $1.29 | $1.22 | $1.31 | $1.22 |
| 2024-08-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-08-02 | $1.22 | $1.15 | $1.24 | $1.14 |
| 2024-08-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-08-04 | $1.07 | $1.05 | $1.08 | $0.9900000 |
| 2024-08-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-06 | $0.9130000 | $1.01 | $1.07 | $0.9130000 |
| 2024-08-07 | $1.01 | $0.9630000 | $1.05 | $0.9480000 |
| 2024-08-08 | $0.9630000 | $1.08 | $1.08 | $0.9450000 |
| 2024-08-09 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2024-08-10 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2024-08-11 | $1.08 | $0.9920000 | $1.10 | $0.9770000 |
| 2024-08-12 | $0.9920000 | $1.05 | $1.06 | $0.9870000 |
| 2024-08-13 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2024-08-14 | $1.03 | $1.04 | $1.08 | $0.9980000 |
| 2024-08-15 | $1.04 | $0.9980000 | $1.04 | $0.9740000 |
| 2024-08-16 | $0.9980000 | $0.9920000 | $1.01 | $0.9720000 |
| 2024-08-17 | $0.9920000 | $1.00 | $1.01 | $0.9890000 |
| 2024-08-18 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2024-08-19 | $1.01 | $1.02 | $1.04 | $0.9980000 |
| 2024-08-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-08-21 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2024-08-22 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-08-23 | $1.05 | $1.25 | $1.27 | $1.05 |
| 2024-08-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-08-25 | $1.22 | $1.16 | $1.22 | $1.15 |
| 2024-08-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-08-27 | $1.09 | $1.03 | $1.13 | $1.00 |
| 2024-08-28 | $1.03 | $0.9860000 | $1.05 | $0.9360000 |
| 2024-08-29 | $0.9860000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2025-01-24 | $0.8240000 | $0.8150000 | $0.8480000 | $0.8000000 |
| 2025-01-25 | $0.8150000 | $0.8220000 | $0.8430000 | $0.8060000 |
| 2025-01-26 | $0.8220000 | $0.8080000 | $0.8540000 | $0.8070000 |
| 2025-01-27 | $0.8080000 | $0.8060000 | $0.8080000 | $0.7970000 |
| 2025-01-28 | $0.7170000 | $0.6670000 | $0.7410000 | $0.6550000 |
| 2025-01-29 | $0.6670000 | $0.6940000 | $0.7200000 | $0.6640000 |
| 2025-01-30 | $0.6940000 | $0.6940000 | $0.6970000 | $0.6930000 |
| 2025-02-01 | $0.7220000 | $0.6620000 | $0.7400000 | $0.6540000 |
| 2025-02-02 | $0.6620000 | $0.6630000 | $0.6640000 | $0.6600000 |
| 2025-02-07 | $0.5180000 | $0.5170000 | $0.5490000 | $0.5000000 |
| 2025-02-08 | $0.5170000 | $0.5160000 | $0.5170000 | $0.5160000 |
| 2025-02-09 | $0.5330000 | $0.5260000 | $0.5440000 | $0.4990000 |
| 2025-02-10 | $0.5260000 | $0.5340000 | $0.5440000 | $0.5140000 |
| 2025-02-11 | $0.5340000 | $0.5350000 | $0.5360000 | $0.5340000 |
| 2025-02-12 | $0.5450000 | $0.5510000 | $0.5620000 | $0.5200000 |
| 2025-02-13 | $0.5510000 | $0.5560000 | $0.5600000 | $0.5510000 |
| 2025-02-14 | $0.5350000 | $0.5510000 | $0.5770000 | $0.5310000 |
| 2025-02-15 | $0.5510000 | $0.5490000 | $0.5590000 | $0.5380000 |
| 2025-02-16 | $0.5490000 | $0.5480000 | $0.5500000 | $0.5480000 |
| 2025-02-17 | $0.5350000 | $0.5300000 | $0.5470000 | $0.5220000 |
| 2025-02-18 | $0.5300000 | $0.4960000 | $0.5360000 | $0.4700000 |
| 2025-02-19 | $0.4960000 | $0.4950000 | $0.4980000 | $0.4950000 |
| 2025-02-20 | $0.5080000 | $0.5160000 | $0.5230000 | $0.5010000 |
| 2025-02-21 | $0.5160000 | $0.5180000 | $0.5180000 | $0.5140000 |
| 2025-02-22 | $0.5320000 | $0.5270000 | $0.5350000 | $0.5130000 |
| 2025-02-23 | $0.5270000 | $0.5160000 | $0.5290000 | $0.5080000 |
| 2025-02-24 | $0.5160000 | $0.4630000 | $0.5190000 | $0.4590000 |
| 2025-02-25 | $0.4630000 | $0.4930000 | $0.5010000 | $0.4540000 |
| 2025-02-26 | $0.4930000 | $0.4920000 | $0.4930000 | $0.4920000 |
| 2025-02-27 | $0.4920000 | $0.4850000 | $0.5070000 | $0.4700000 |
| 2025-02-28 | $0.4850000 | $0.4840000 | $0.4870000 | $0.4840000 |
| 2025-03-04 | $0.4710000 | $0.4780000 | $0.4810000 | $0.4290000 |
| 2025-03-05 | $0.4780000 | $0.4800000 | $0.4930000 | $0.4690000 |
| 2025-03-06 | $0.4800000 | $0.4660000 | $0.4950000 | $0.4560000 |
| 2025-03-07 | $0.4660000 | $0.4540000 | $0.4730000 | $0.4450000 |
| 2025-03-08 | $0.4540000 | $0.4600000 | $0.4810000 | $0.4490000 |
| 2025-03-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2025-03-12 | $0.3960000 | $0.4080000 | $0.4160000 | $0.3850000 |
| 2025-03-13 | $0.4080000 | $0.3890000 | $0.4090000 | $0.3810000 |
| 2025-03-14 | $0.3890000 | $0.4080000 | $0.4150000 | $0.3870000 |
| 2025-03-15 | $0.4080000 | $0.4100000 | $0.4100000 | $0.4080000 |
| 2025-03-16 | $0.4140000 | $0.3980000 | $0.4160000 | $0.3920000 |
| 2025-03-17 | $0.3980000 | $0.4280000 | $0.4380000 | $0.3950000 |
| 2025-03-18 | $0.4280000 | $0.4270000 | $0.4290000 | $0.4270000 |
| 2025-03-20 | $0.4730000 | $0.4550000 | $0.4890000 | $0.4520000 |
| 2025-03-21 | $0.4550000 | $0.4560000 | $0.4560000 | $0.4550000 |
| 2025-03-22 | $0.4460000 | $0.4540000 | $0.4600000 | $0.4400000 |
| 2025-03-23 | $0.4540000 | $0.4570000 | $0.4620000 | $0.4470000 |
| 2025-03-24 | $0.4570000 | $0.4580000 | $0.4750000 | $0.4520000 |
| 2025-03-25 | $0.4580000 | $0.4600000 | $0.4600000 | $0.4580000 |
| 2025-03-31 | $0.4820000 | $0.4950000 | $0.5300000 | $0.4700000 |
| 2025-04-01 | $0.4950000 | $0.4920000 | $0.5140000 | $0.4770000 |
| 2025-04-02 | $0.4920000 | $0.4810000 | $0.5040000 | $0.4720000 |
| 2025-04-03 | $0.4810000 | $0.4520000 | $0.4960000 | $0.4250000 |
| 2025-04-04 | $0.4520000 | $0.4380000 | $0.4600000 | $0.4240000 |
| 2025-04-05 | $0.4380000 | $0.4340000 | $0.4500000 | $0.4270000 |
| 2025-04-06 | $0.4340000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2025-04-07 | $0.4010000 | $0.4190000 | $0.4370000 | $0.3740000 |
| 2025-04-08 | $0.4190000 | $0.4770000 | $0.5130000 | $0.4190000 |
| 2025-04-09 | $0.4770000 | $0.4990000 | $0.5190000 | $0.4500000 |
| 2025-04-10 | $0.4990000 | $0.5210000 | $0.5280000 | $0.4300000 |
| 2025-04-11 | $0.5210000 | $0.5250000 | $0.5250000 | $0.5210000 |
| 2025-04-12 | $0.5360000 | $0.5210000 | $0.5490000 | $0.5190000 |
| 2025-04-13 | $0.5210000 | $0.5190000 | $0.5350000 | $0.5080000 |
| 2025-04-14 | $0.5190000 | $0.5100000 | $0.5260000 | $0.4990000 |
| 2025-04-15 | $0.5100000 | $0.5310000 | $0.5320000 | $0.4850000 |
| 2025-04-16 | $0.5310000 | $0.5930000 | $0.6450000 | $0.5230000 |
| 2025-04-17 | $0.5930000 | $0.5850000 | $0.6200000 | $0.5670000 |
| 2025-04-18 | $0.5850000 | $0.6200000 | $0.6250000 | $0.5680000 |
| 2025-04-19 | $0.6200000 | $0.6800000 | $0.7170000 | $0.6110000 |
| 2025-04-20 | $0.6800000 | $0.6770000 | $0.6950000 | $0.6570000 |
| 2025-04-21 | $0.6770000 | $0.6630000 | $0.7030000 | $0.6610000 |
| 2025-04-22 | $0.6630000 | $0.6710000 | $0.6780000 | $0.6380000 |
| 2025-04-23 | $0.6710000 | $0.6560000 | $0.6860000 | $0.6440000 |
| 2025-04-24 | $0.6560000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2025-04-25 | $0.6870000 | $0.7250000 | $0.7470000 | $0.6870000 |
| 2025-04-26 | $0.7250000 | $0.7300000 | $0.7300000 | $0.7250000 |
| 2025-04-28 | $0.7580000 | $0.7990000 | $0.8170000 | $0.7470000 |
| 2025-04-29 | $0.7990000 | $0.7990000 | $0.8190000 | $0.7820000 |
| 2025-04-30 | $0.7990000 | $0.7870000 | $0.8010000 | $0.7520000 |
| 2025-05-01 | $0.7870000 | $0.8000000 | $0.8220000 | $0.7810000 |
| 2025-05-02 | $0.8000000 | $0.7820000 | $0.8070000 | $0.7750000 |
| 2025-05-03 | $0.7820000 | $0.7820000 | $0.7820000 | $0.7820000 |
| 2025-05-05 | $0.7210000 | $0.7390000 | $0.7890000 | $0.7130000 |
| 2025-05-06 | $0.7390000 | $0.7280000 | $0.7390000 | $0.6910000 |
| 2025-05-07 | $0.7280000 | $0.7280000 | $0.7310000 | $0.7280000 |
| 2025-05-08 | $0.7030000 | $0.7620000 | $0.7660000 | $0.6980000 |
| 2025-05-09 | $0.7620000 | $0.8320000 | $0.8460000 | $0.7600000 |
| 2025-05-10 | $0.8320000 | $0.8760000 | $0.8850000 | $0.8010000 |
| 2025-05-11 | $0.8760000 | $0.8540000 | $0.8830000 | $0.8250000 |
| 2025-05-12 | $0.8540000 | $0.8550000 | $0.8580000 | $0.8540000 |
| 2025-05-13 | $0.8510000 | $0.8560000 | $0.8600000 | $0.8130000 |
| 2025-05-14 | $0.8560000 | $0.8330000 | $0.8680000 | $0.8090000 |
| 2025-05-15 | $0.8330000 | $0.7950000 | $0.8330000 | $0.7770000 |
| 2025-05-16 | $0.7950000 | $0.7680000 | $0.8080000 | $0.7610000 |
| 2025-05-17 | $0.7680000 | $0.8120000 | $0.8270000 | $0.7490000 |
| 2025-05-18 | $0.8120000 | $0.8020000 | $0.8160000 | $0.7740000 |
| 2025-05-19 | $0.8020000 | $0.7790000 | $0.8070000 | $0.7520000 |
| 2025-05-20 | $0.7790000 | $0.7630000 | $0.7860000 | $0.7520000 |
| 2025-05-21 | $0.7630000 | $0.8460000 | $0.8480000 | $0.7510000 |
| 2025-05-22 | $0.8460000 | $0.8470000 | $0.8530000 | $0.8430000 |
| 2025-05-25 | $0.8210000 | $0.8200000 | $0.8240000 | $0.7900000 |
| 2025-05-26 | $0.8200000 | $0.8080000 | $0.8220000 | $0.7920000 |
| 2025-05-27 | $0.8080000 | $0.8250000 | $0.8460000 | $0.7960000 |
| 2025-05-28 | $0.8250000 | $0.8170000 | $0.8410000 | $0.8070000 |
| 2025-05-29 | $0.8170000 | $0.7970000 | $0.8220000 | $0.7680000 |
| 2025-05-30 | $0.7970000 | $0.7190000 | $0.7980000 | $0.7150000 |
| 2025-05-31 | $0.7190000 | $0.7010000 | $0.7220000 | $0.6890000 |
| 2025-06-01 | $0.7010000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2025-06-05 | $0.6560000 | $0.6010000 | $0.6670000 | $0.5890000 |
| 2025-06-06 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2025-06-07 | $0.6050000 | $0.6250000 | $0.6380000 | $0.6050000 |
| 2025-06-08 | $0.6250000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2025-06-10 | $0.6530000 | $0.6680000 | $0.6700000 | $0.6400000 |
| 2025-06-11 | $0.6680000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2025-06-12 | $0.6370000 | $0.6040000 | $0.6370000 | $0.6010000 |
| 2025-06-13 | $0.6040000 | $0.5890000 | $0.6040000 | $0.5600000 |
| 2025-06-14 | $0.5890000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2025-06-16 | $0.5850000 | $0.5780000 | $0.6050000 | $0.5670000 |
| 2025-06-17 | $0.5780000 | $0.5520000 | $0.5870000 | $0.5390000 |
| 2025-06-18 | $0.5520000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2025-06-19 | $0.5480000 | $0.5490000 | $0.5540000 | $0.5340000 |
| 2025-06-20 | $0.5490000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2025-06-21 | $0.5390000 | $0.5090000 | $0.5430000 | $0.4900000 |
| 2025-06-22 | $0.5090000 | $0.4940000 | $0.5140000 | $0.4660000 |
| 2025-06-23 | $0.4940000 | $0.5250000 | $0.5300000 | $0.4820000 |
| 2025-06-24 | $0.5250000 | $0.5320000 | $0.5330000 | $0.5200000 |
| 2025-06-25 | $0.5320000 | $0.5400000 | $0.5658000 | $0.5300000 |
| 2025-06-26 | $0.5400000 | $0.5240000 | $0.5460000 | $0.5130000 |
| 2025-06-27 | $0.5240000 | $0.5170000 | $0.5290000 | $0.5040000 |
| 2025-06-28 | $0.5170000 | $0.5221000 | $0.5231000 | $0.5060000 |
| 2025-06-29 | $0.5221000 | $0.5330000 | $0.5380000 | $0.5151000 |
| 2025-06-30 | $0.5330000 | $0.5160000 | $0.5350000 | $0.5142000 |
| 2025-07-01 | $0.5160000 | $0.4910000 | $0.5160000 | $0.4801000 |
| 2025-07-02 | $0.4910000 | $0.5200000 | $0.5290000 | $0.4890000 |
| 2025-07-03 | $0.5200000 | $0.5217000 | $0.5219000 | $0.5200000 |
| 2025-07-04 | $0.5210000 | $0.5020000 | $0.5210000 | $0.4850000 |
| 2025-07-05 | $0.5022000 | $0.5023000 | $0.5024000 | $0.5022000 |
| 2025-07-06 | $0.4980000 | $0.5020000 | $0.5080000 | $0.4910000 |
| 2025-07-07 | $0.5020000 | $0.4890000 | $0.5040000 | $0.4840000 |
| 2025-07-08 | $0.4890000 | $0.4970000 | $0.5010000 | $0.4830000 |
| 2025-07-09 | $0.4970000 | $0.5110000 | $0.5130000 | $0.4940000 |
| 2025-07-10 | $0.5110000 | $0.5340000 | $0.5400000 | $0.5020000 |
| 2025-07-11 | $0.5362000 | $0.5357000 | $0.5363000 | $0.5355000 |
| 2025-07-12 | $0.5490000 | $0.5410000 | $0.5620000 | $0.5201000 |
| 2025-07-13 | $0.5410000 | $0.5530000 | $0.5650000 | $0.5350000 |
| 2025-07-14 | $0.5530000 | $0.5490000 | $0.5750000 | $0.5421000 |
| 2025-07-15 | $0.5490000 | $0.5490000 | $0.5500000 | $0.5200000 |
| 2025-07-16 | $0.5490000 | $0.5510000 | $0.5680000 | $0.5430000 |
| 2025-07-17 | $0.5510000 | $0.5630000 | $0.5710000 | $0.5390000 |
| 2025-07-18 | $0.5644000 | $0.5647000 | $0.5654000 | $0.5630000 |
| 2025-07-20 | $0.5460000 | $0.6070000 | $0.7004000 | $0.5420000 |
| 2025-07-21 | $0.6078000 | $0.6024000 | $0.6079000 | $0.6004000 |
| 2025-07-22 | $0.6090000 | $0.6050000 | $0.6120000 | $0.5760000 |
| 2025-07-23 | $0.6050000 | $0.6020000 | $0.6050000 | $0.6010000 |
| 2025-07-24 | $0.5750000 | $0.5590000 | $0.5840000 | $0.5400000 |
| 2025-07-25 | $0.5590000 | $0.5570000 | $0.5610000 | $0.5360000 |
| 2025-07-26 | $0.5570000 | $0.5510000 | $0.5620000 | $0.5500000 |
| 2025-07-27 | $0.5510000 | $0.5630000 | $0.5650000 | $0.5440000 |
| 2025-07-28 | $0.5630000 | $0.5390000 | $0.5740000 | $0.5340000 |
| 2025-07-29 | $0.5395000 | $0.5387000 | $0.5395000 | $0.5382000 |
| 2025-07-30 | $0.5360000 | $0.5320000 | $0.5400000 | $0.5099000 |
| 2025-07-31 | $0.5310000 | $0.5331000 | $0.5335000 | $0.5310000 |
| 2025-08-01 | $0.5050000 | $0.4680000 | $0.5070000 | $0.4590000 |
| 2025-08-02 | $0.4680000 | $0.4610000 | $0.4780000 | $0.4530000 |
| 2025-08-03 | $0.4624000 | $0.4620000 | $0.4638000 | $0.4618000 |
| 2025-08-04 | $0.4780000 | $0.4950000 | $0.5007000 | $0.4780000 |
| 2025-08-05 | $0.4950000 | $0.4740000 | $0.4960000 | $0.4670000 |
| 2025-08-06 | $0.4751000 | $0.4743000 | $0.4753000 | $0.4737000 |
| 2025-08-10 | $0.5290000 | $0.5220000 | $0.5610000 | $0.5120000 |
| 2025-08-11 | $0.5220000 | $0.4820000 | $0.5330000 | $0.4780000 |
| 2025-08-12 | $0.4807000 | $0.4809000 | $0.4816000 | $0.4805000 |
| 2025-08-15 | $0.4790000 | $0.4920000 | $0.5040000 | $0.4790000 |
| 2025-08-16 | $0.4920000 | $0.4910000 | $0.4950000 | $0.4850000 |
| 2025-08-17 | $0.4898000 | $0.4904000 | $0.4904000 | $0.4898000 |
| 2025-08-18 | $0.4970000 | $0.4790000 | $0.4980000 | $0.4770000 |
| 2025-08-19 | $0.4790000 | $0.4610000 | $0.4940000 | $0.4600000 |
| 2025-08-20 | $0.4610000 | $0.4849000 | $0.4870000 | $0.4610000 |
| 2025-08-21 | $0.4849000 | $0.4780000 | $0.4880000 | $0.4760000 |
| 2025-08-22 | $0.4780000 | $0.4980000 | $0.5010000 | $0.4621000 |
| 2025-08-23 | $0.4980000 | $0.4870000 | $0.4980000 | $0.4860000 |
| 2025-08-24 | $0.4870000 | $0.4830000 | $0.4950000 | $0.4760000 |
| 2025-08-25 | $0.4830000 | $0.4300000 | $0.4830000 | $0.4240000 |
| 2025-08-26 | $0.4300000 | $0.4430000 | $0.4460000 | $0.4270000 |
| 2025-08-27 | $0.4430000 | $0.4300000 | $0.4440000 | $0.4300000 |
| 2025-08-28 | $0.4300000 | $0.4360000 | $0.4440000 | $0.4270000 |
| 2025-08-29 | $0.4367000 | $0.4373000 | $0.4389000 | $0.4367000 |
| 2025-09-04 | $0.4310000 | $0.4140000 | $0.4330000 | $0.4100000 |
| 2025-09-05 | $0.4140000 | $0.4190000 | $0.4230000 | $0.4120000 |
| 2025-09-06 | $0.4180000 | $0.4186000 | $0.4189000 | $0.4180000 |
| 2025-09-07 | $0.4210000 | $0.4310000 | $0.4330000 | $0.4200000 |
| 2025-09-08 | $0.4310000 | $0.4410000 | $0.4420000 | $0.4280000 |
| 2025-09-09 | $0.4410000 | $0.4810000 | $0.4810000 | $0.4370000 |
| 2025-09-10 | $0.4806000 | $0.4844000 | $0.4849000 | $0.4766000 |
| 2025-09-11 | $0.4630000 | $0.4590000 | $0.4680000 | $0.4520000 |
| 2025-09-12 | $0.4614000 | $0.4621000 | $0.4623000 | $0.4613000 |
| 2025-09-14 | $0.4760000 | $0.4590000 | $0.4770000 | $0.4570000 |
| 2025-09-15 | $0.4582000 | $0.4585000 | $0.4588000 | $0.4579000 |
| 2025-09-16 | $0.4410000 | $0.4510000 | $0.4530000 | $0.4360000 |
| 2025-09-17 | $0.4512000 | $0.4500000 | $0.4514000 | $0.4499000 |
| 2025-09-20 | $0.4500000 | $0.4530000 | $0.4560000 | $0.4470000 |
| 2025-09-21 | $0.4532000 | $0.4533000 | $0.4534000 | $0.4532000 |
| 2025-09-23 | $0.4090000 | $0.4000000 | $0.4110000 | $0.3960000 |
| 2025-09-24 | $0.3999000 | $0.4000000 | $0.4002000 | $0.3994000 |
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.