AION
Aion Rango 116
Sito web
Twitter
439,318,769 AION
Comprare vendere
Get Wallet
Aion
Aion Prezzo $ 0.1044
$ 0.1044
Aion 24h Vol
$5,239,014
$5,239,014
Aion Mercato $45,866,595
$45,866,595
24h Vol
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
Oggi Aion il prezzo in dollari USA è attualmente
0.1044
USD, e se convertito a Bitcoin è
0.00001129
BTC. Un totale di 439,318,769 AION sono attualmente in circolazione nel mercato. Aion i prezzi stanno attualmente subendo un cambiamento 4.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.052 M US dollars Aion è stato scambiato su Scambi crittografici. Ottenere Aion's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aion
Simbolo
AION
Algoritmo
BTC Prezzo
0.00001129 BTC
BTC Mercato
4,958 BTC
BTC 24h Vol
566 BTC
Monete totali estratte
439,318,769 AION
1h
0.82 %
24h
4.01 %
7d
10.41 %
Twitter
Sito web
Share Aion Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-26 | $0.0021600 | $0.0017490 | $0.0021590 | $0.0017490 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0018920 | $0.0018920 | $0.0013510 |
| 2023-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0018000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2023-10-03 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0015500 | $0.0016000 | $0.005229 | $0.0015500 |
| 2023-10-06 | $0.0016000 | $0.0017000 | $0.0040200 | $0.0016000 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2023-10-09 | $0.0018520 | $0.0016100 | $0.0021000 | $0.0016000 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0019190 | $0.0019190 | $0.0019170 |
| 2023-10-12 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0013000 | $0.0013080 | $0.0025020 | $0.0013010 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0013070 | $0.0014000 | $0.0024000 | $0.0013070 |
| 2023-10-25 | $0.0023750 | $0.0013800 | $0.0024150 | $0.0013800 |
| 2023-10-26 | $0.0017880 | $0.0016230 | $0.0018040 | $0.0016230 |
| 2023-10-27 | $0.0016230 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0016290 | $0.0016160 | $0.0016340 | $0.0016160 |
| 2023-11-01 | $0.0016160 | $0.0016140 | $0.0016160 | $0.0016140 |
| 2023-11-02 | $0.0016440 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-11-03 | $0.0016030 | $0.0016020 | $0.0016040 | $0.0016020 |
| 2023-11-07 | $0.006660 | $0.006730 | $0.006730 | $0.006730 |
| 2023-11-08 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-09 | $0.006700 | $0.006701 | $0.006708 | $0.006685 |
| 2023-11-10 | $0.006974 | $0.0037320 | $0.007091 | $0.0011200 |
| 2023-11-11 | $0.0037320 | $0.0037340 | $0.0037350 | $0.0037310 |
| 2023-11-13 | $0.0015000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-11-14 | $0.0045610 | $0.0045610 | $0.0045680 | $0.0045590 |
| 2023-11-16 | $0.0010710 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-11-17 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0015600 |
| 2023-11-18 | $0.0018000 | $0.0014800 | $0.0018020 | $0.0014800 |
| 2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-11-20 | $0.0014800 | $0.0017800 | $0.0017800 | $0.0014800 |
| 2023-11-21 | $0.0011240 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-11-23 | $0.0017780 | $0.0018000 | $0.0018000 | $0.0017580 |
| 2023-11-24 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010720 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-26 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010830 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0010550 | $0.0010540 | $0.0010550 | $0.0010540 |
| 2023-12-01 | $0.0013200 | $0.0014000 | $0.0014000 | $0.0013200 |
| 2023-12-02 | $0.0014000 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2023-12-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-12-04 | $0.0011410 | $0.0010320 | $0.0011660 | $0.0009420 |
| 2023-12-05 | $0.0014000 | $0.0016500 | $0.0016500 | $0.0014000 |
| 2023-12-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-07 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-08 | $0.0010840 | $0.0010840 | $0.0010850 | $0.0010840 |
| 2023-12-10 | $0.0014000 | $0.0013500 | $0.0014000 | $0.0013500 |
| 2023-12-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-12-12 | $0.0010230 | $0.0010230 | $0.0010250 | $0.0010230 |
| 2023-12-13 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2023-12-14 | $0.0013400 | $0.0012660 | $0.0016500 | $0.0012660 |
| 2023-12-15 | $0.0010650 | $0.0010640 | $0.0010660 | $0.0010630 |
| 2023-12-17 | $0.0010240 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0013010 | $0.0013000 | $0.0013040 | $0.0013000 |
| 2023-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-21 | $0.0010130 | $0.0010120 | $0.0010130 | $0.0010110 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0010700 | $0.0010700 | $0.0010710 | $0.0010700 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010440 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0010950 | $0.0010960 | $0.0010970 | $0.0010940 |
| 2023-12-29 | $0.0008520 | $0.0012620 | $0.0012620 | $0.0008410 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012640 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0016470 | $0.0015920 | $0.0016470 | $0.0015920 |
| 2024-01-07 | $0.0015920 | $0.0012020 | $0.0015920 | $0.0012020 |
| 2024-01-08 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012730 |
| 2024-01-09 | $0.0012020 | $0.0011400 | $0.0012010 | $0.0011000 |
| 2024-01-10 | $0.0011400 | $0.0016450 | $0.0016450 | $0.0011400 |
| 2024-01-11 | $0.0013530 | $0.0013510 | $0.0013540 | $0.0013470 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-01-19 | $0.0012390 | $0.0011970 | $0.0012390 | $0.0011950 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0012500 | $0.0012090 | $0.0012500 | $0.0012080 |
| 2024-01-22 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-23 | $0.0013190 | $0.0009560 | $0.0013190 | $0.0009560 |
| 2024-01-24 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-25 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-26 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-27 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-28 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012530 | $0.0012990 | $0.0012530 |
| 2024-02-02 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012350 | $0.0012770 | $0.0012340 |
| 2024-02-07 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0013150 | $0.0013590 | $0.0013140 |
| 2024-02-10 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-02-11 | $0.0013200 | $0.0011800 | $0.0013200 | $0.0011800 |
| 2024-02-12 | $0.0014010 | $0.0014000 | $0.0014020 | $0.0014000 |
| 2024-02-13 | $0.0011800 | $0.0013710 | $0.0013710 | $0.0011810 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0013710 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-02-18 | $0.0014980 | $0.0014980 | $0.0014990 | $0.0014980 |
| 2024-02-19 | $0.0013700 | $0.0011810 | $0.0013700 | $0.0011810 |
| 2024-02-20 | $0.0011810 | $0.0011000 | $0.0011810 | $0.0011000 |
| 2024-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-02-22 | $0.0011000 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2024-02-23 | $0.0009990 | $0.0010500 | $0.0010500 | $0.0010000 |
| 2024-02-24 | $0.0014720 | $0.0014720 | $0.0014730 | $0.0014710 |
| 2024-02-25 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2024-02-26 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
| 2024-02-27 | $0.0010510 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2024-02-28 | $0.0016550 | $0.0016550 | $0.0016560 | $0.0016550 |
| 2024-02-29 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-03-01 | $0.0010000 | $0.0011010 | $0.0013170 | $0.0010010 |
| 2024-03-02 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2024-03-03 | $0.006204 | $0.006197 | $0.006204 | $0.006195 |
| 2024-03-07 | $0.0012510 | $0.0016590 | $0.0016640 | $0.0012510 |
| 2024-03-08 | $0.006626 | $0.006627 | $0.006632 | $0.006620 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006819 | $0.006902 | $0.006818 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.0014270 | $0.007137 | $0.0014270 |
| 2024-03-15 | $0.0016580 | $0.0023900 | $0.0024000 | $0.0016590 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0011200 | $0.0013050 | $0.0011090 |
| 2024-03-18 | $0.0017490 | $0.0021980 | $0.0021980 | $0.0017500 |
| 2024-03-19 | $0.0011490 | $0.0011520 | $0.0011520 | $0.0011480 |
| 2024-03-20 | $0.0021700 | $0.0021500 | $0.0021700 | $0.0021000 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0011180 | $0.0013100 | $0.0011130 |
| 2024-03-23 | $0.0019000 | $0.0026960 | $0.0026960 | $0.0019000 |
| 2024-03-24 | $0.0026960 | $0.0026960 | $0.0026960 | $0.0019210 |
| 2024-03-25 | $0.0013440 | $0.006290 | $0.006290 | $0.0013980 |
| 2024-03-26 | $0.006290 | $0.005599 | $0.006299 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005597 | $0.005602 | $0.005597 |
| 2024-03-29 | $0.0023200 | $0.0023020 | $0.0023220 | $0.0020220 |
| 2024-03-30 | $0.005592 | $0.005591 | $0.005595 | $0.005589 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005571 | $0.005576 | $0.005569 |
| 2024-04-03 | $0.0022980 | $0.0021770 | $0.0022980 | $0.0015170 |
| 2024-04-04 | $0.005279 | $0.005283 | $0.005283 | $0.005269 |
| 2024-04-05 | $0.0021770 | $0.0021100 | $0.0021770 | $0.0021100 |
| 2024-04-06 | $0.005429 | $0.005422 | $0.005431 | $0.005422 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005542 | $0.005549 | $0.005541 |
| 2024-04-10 | $0.0019890 | $0.0019600 | $0.0019900 | $0.0019600 |
| 2024-04-11 | $0.0019600 | $0.0016200 | $0.0019600 | $0.0016200 |
| 2024-04-12 | $0.005602 | $0.005614 | $0.005614 | $0.005601 |
| 2024-04-15 | $0.0019380 | $0.0019300 | $0.0019360 | $0.0019300 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.0019300 | $0.0016300 | $0.0019300 | $0.0016100 |
| 2024-04-18 | $0.0049030 | $0.0049110 | $0.0049120 | $0.0048910 |
| 2024-04-20 | $0.0019100 | $0.0017500 | $0.0019100 | $0.0015970 |
| 2024-04-21 | $0.005198 | $0.005189 | $0.005199 | $0.005182 |
| 2024-04-24 | $0.0017500 | $0.0015190 | $0.0018990 | $0.0015190 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005101 | $0.005101 | $0.005099 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2024-04-30 | $0.005108 | $0.005102 | $0.005109 | $0.005100 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.0047280 | $0.0047290 | $0.0047260 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005121 | $0.005124 | $0.005112 |
| 2024-05-06 | $0.0019400 | $0.0017200 | $0.0019400 | $0.0017200 |
| 2024-05-07 | $0.005053 | $0.0012460 | $0.0049860 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0009980 | $0.0012460 | $0.0009970 |
| 2024-05-09 | $0.0022000 | $0.0017200 | $0.0022000 | $0.0017200 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0017200 | $0.0017200 | $0.0022900 | $0.0017200 |
| 2024-05-13 | $0.0009830 | $0.0009840 | $0.0009850 | $0.0009830 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0022890 | $0.0021900 | $0.0022900 | $0.0017000 |
| 2024-05-16 | $0.0010600 | $0.0010620 | $0.0010630 | $0.0010600 |
| 2024-05-17 | $0.0021900 | $0.0018000 | $0.0021900 | $0.0017000 |
| 2024-05-18 | $0.0010730 | $0.0010720 | $0.0010740 | $0.0010710 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0011080 | $0.0013820 | $0.0011060 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0010970 | $0.0013710 | $0.0010960 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0010930 | $0.0013670 | $0.0010930 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0010930 | $0.0013670 | $0.0010930 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0016990 | $0.0013990 | $0.0016990 | $0.0013990 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0007080 | $0.0014150 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0010610 | $0.0010620 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0010400 | $0.0010400 | $0.0006930 |
| 2024-06-13 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0009980 | $0.0009990 | $0.0006650 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0009740 | $0.0009740 | $0.0006480 |
| 2024-06-23 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0009040 | $0.0009050 | $0.0006030 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0013990 | $0.0011980 | $0.0013990 | $0.0011980 |
| 2024-06-30 | $0.0009140 | $0.0009130 | $0.0009140 | $0.0009130 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0009430 | $0.0009440 | $0.0006280 |
| 2024-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0008500 | $0.0008510 | $0.0005670 |
| 2024-07-10 | $0.0013000 | $0.0017700 | $0.0017700 | $0.0013000 |
| 2024-07-11 | $0.0017700 | $0.0015000 | $0.0017700 | $0.0015000 |
| 2024-07-12 | $0.0008600 | $0.0008600 | $0.0008610 | $0.0008600 |
| 2024-07-17 | $0.0006510 | $0.0004490 | $0.0006410 | $0.0004490 |
| 2024-07-18 | $0.0015500 | $0.0022960 | $0.0022960 | $0.0015500 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0022980 | $0.0021800 | $0.0022960 | $0.0016020 |
| 2024-07-21 | $0.0021800 | $0.0020800 | $0.0021800 | $0.0020800 |
| 2024-07-22 | $0.0020800 | $0.0016200 | $0.0020800 | $0.0016200 |
| 2024-07-23 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2024-07-24 | $0.0016200 | $0.0019980 | $0.0019980 | $0.0016200 |
| 2024-07-25 | $0.0019980 | $0.0016200 | $0.0019980 | $0.0016200 |
| 2024-07-26 | $0.0004610 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-07-27 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-07-28 | $0.0004750 | $0.0040950 | $0.0040950 | $0.0004780 |
| 2024-07-29 | $0.0040950 | $0.0037510 | $0.0040950 | $0.0037510 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0035600 | $0.0038770 | $0.0035520 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0033770 | $0.0036850 | $0.0033750 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032020 | $0.0034880 | $0.0031960 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0014000 | $0.0014000 | $0.0018000 | $0.0014000 |
| 2024-08-08 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2024-08-09 | $0.0018000 | $0.0017700 | $0.0018000 | $0.0017700 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0032320 | $0.0035230 | $0.0032260 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0032410 | $0.0035340 | $0.0032380 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0032700 | $0.0035680 | $0.0032680 |
| 2024-08-21 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-08-22 | $0.0033640 | $0.0033660 | $0.0033680 | $0.0033640 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0035330 | $0.0038450 | $0.0035240 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0035430 | $0.0038560 | $0.0035340 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-08-29 | $0.0032470 | $0.0032500 | $0.0032510 | $0.0032460 |
| 2025-01-24 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2025-01-25 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2025-01-26 | $0.0007330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2025-01-27 | $0.0007180 | $0.0007220 | $0.0007220 | $0.0007160 |
| 2025-01-28 | $0.0015310 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2025-01-29 | $0.0007090 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-01-30 | $0.0007260 | $0.0007250 | $0.0007270 | $0.0007250 |
| 2025-02-01 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2025-02-02 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007030 |
| 2025-02-04 | $0.0007100 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-05 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2025-02-06 | $0.0015230 | $0.0014050 | $0.0015230 | $0.0014050 |
| 2025-02-07 | $0.0014050 | $0.0010000 | $0.0014050 | $0.0010000 |
| 2025-02-08 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006750 |
| 2025-02-09 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-02-10 | $0.0013100 | $0.0013500 | $0.0013500 | $0.0013100 |
| 2025-02-11 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006820 |
| 2025-02-12 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-13 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006830 |
| 2025-02-14 | $0.0013510 | $0.0010200 | $0.0013510 | $0.0010200 |
| 2025-02-15 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2025-02-16 | $0.0006830 | $0.0006830 | $0.0006840 | $0.0006830 |
| 2025-02-17 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2025-02-18 | $0.0010200 | $0.0010000 | $0.0010200 | $0.0010000 |
| 2025-02-19 | $0.0006690 | $0.0006690 | $0.0006700 | $0.0006690 |
| 2025-02-20 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2025-02-21 | $0.0006880 | $0.0006890 | $0.0006900 | $0.0006880 |
| 2025-02-22 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-23 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2025-02-24 | $0.0006740 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2025-02-25 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2025-02-26 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006190 |
| 2025-02-27 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2025-02-28 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-01 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-02 | $0.0006020 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-03 | $0.0006600 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-04 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2025-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-03-06 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2025-03-07 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2025-03-08 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2025-03-09 | $0.0006040 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-03-10 | $0.0005650 | $0.0005670 | $0.0005690 | $0.0005650 |
| 2025-03-12 | $0.0005800 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-03-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-03-14 | $0.0005680 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-15 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-16 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-03-17 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-18 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-03-19 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2025-03-20 | $0.0006080 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-03-21 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005890 |
| 2025-03-22 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-03-23 | $0.0005870 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-24 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-03-25 | $0.0006130 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2025-03-26 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2025-03-27 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-03-28 | $0.0006100 | $0.0006100 | $0.0006110 | $0.0006100 |
| 2025-03-29 | $0.0005910 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-03-30 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-03-31 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-01 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-04-02 | $0.0005960 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-04-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-04-04 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-04-05 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-04-06 | $0.0010000 | $0.0006100 | $0.0018650 | $0.0006100 |
| 2025-04-07 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-04-08 | $0.0005540 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-04-09 | $0.0005340 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-10 | $0.0005780 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2025-04-11 | $0.0005570 | $0.0005560 | $0.0005570 | $0.0005560 |
| 2025-04-12 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-04-13 | $0.0005970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-04-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-04-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-04-16 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-04-17 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-04-18 | $0.0006100 | $0.0019790 | $0.0019790 | $0.0006100 |
| 2025-04-19 | $0.0019790 | $0.0019600 | $0.0019790 | $0.0019600 |
| 2025-04-20 | $0.0019600 | $0.0019670 | $0.0019670 | $0.0019600 |
| 2025-04-21 | $0.0019670 | $0.0019580 | $0.0019680 | $0.0019580 |
| 2025-04-22 | $0.0019580 | $0.0019440 | $0.0019680 | $0.0019440 |
| 2025-04-23 | $0.0019440 | $0.0019370 | $0.0019440 | $0.0004550 |
| 2025-04-24 | $0.0006560 | $0.0006550 | $0.0006570 | $0.0006550 |
| 2025-04-25 | $0.0008140 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-04-26 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008220 |
| 2025-04-28 | $0.0008240 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2025-04-29 | $0.0019000 | $0.0018900 | $0.0019000 | $0.0004580 |
| 2025-04-30 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-05-01 | $0.0008250 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-05-02 | $0.0018900 | $0.0004580 | $0.0018900 | $0.0004580 |
| 2025-05-03 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008470 |
| 2025-05-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2025-05-06 | $0.0004600 | $0.0004590 | $0.0005590 | $0.0004590 |
| 2025-05-07 | $0.0008360 | $0.0008360 | $0.0008370 | $0.0008350 |
| 2025-05-08 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-05-09 | $0.0004590 | $0.0004590 | $0.0012000 | $0.0004590 |
| 2025-05-10 | $0.0010790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2025-05-11 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-05-12 | $0.0011570 | $0.0011580 | $0.0011590 | $0.0011560 |
| 2025-05-13 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-05-14 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-05-15 | $0.0004590 | $0.0004590 | $0.0012000 | $0.0004590 |
| 2025-05-16 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-05-17 | $0.0011670 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2025-05-18 | $0.0011390 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2025-05-19 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-05-20 | $0.0011630 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2025-05-21 | $0.0011620 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-05-22 | $0.0011740 | $0.0011790 | $0.0011790 | $0.0011710 |
| 2025-05-25 | $0.0011640 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-05-26 | $0.0011740 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-05-27 | $0.0011800 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2025-05-28 | $0.0012250 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2025-05-29 | $0.0012340 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2025-05-30 | $0.0012110 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2025-05-31 | $0.0011650 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-06-01 | $0.0011630 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-06-02 | $0.0011690 | $0.0011680 | $0.0011690 | $0.0011670 |
| 2025-06-03 | $0.0011100 | $0.0010990 | $0.0011100 | $0.0010990 |
| 2025-06-04 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011930 |
| 2025-06-05 | $0.0012000 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2025-06-06 | $0.0011110 | $0.0011080 | $0.0011130 | $0.0011070 |
| 2025-06-07 | $0.0011000 | $0.0007000 | $0.0010990 | $0.0007000 |
| 2025-06-08 | $0.0011620 | $0.0011610 | $0.0011620 | $0.0011610 |
| 2025-06-10 | $0.0012330 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2025-06-11 | $0.0012950 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2025-06-12 | $0.0012750 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2025-06-13 | $0.0012160 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-06-14 | $0.0011870 | $0.0011840 | $0.0011870 | $0.0011840 |
| 2025-06-16 | $0.0011720 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2025-06-17 | $0.0011710 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-06-18 | $0.0011550 | $0.0011570 | $0.0011580 | $0.0011550 |
| 2025-06-19 | $0.0011620 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-06-20 | $0.0011600 | $0.0011600 | $0.0011610 | $0.0011600 |
| 2025-06-21 | $0.0011070 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-22 | $0.0007950 | $0.0005200 | $0.0007950 | $0.0005200 |
| 2025-06-23 | $0.0010250 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-06-24 | $0.0005200 | $0.0005200 | $0.0007940 | $0.0004810 |
| 2025-06-25 | $0.0011270 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-06-26 | $0.0011130 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-06-27 | $0.0005200 | $0.0007980 | $0.0007980 | $0.0005200 |
| 2025-06-28 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-06-29 | $0.0011210 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-06-30 | $0.0007980 | $0.0010400 | $0.0010400 | $0.0007980 |
| 2025-07-01 | $0.0011440 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-07-02 | $0.0011070 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2025-07-03 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-04 | $0.0011920 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-07-05 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-06 | $0.0011580 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2025-07-07 | $0.0011830 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2025-07-08 | $0.0011700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2025-07-09 | $0.0012030 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2025-07-10 | $0.0012740 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2025-07-11 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-12 | $0.0013610 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2025-07-13 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2025-07-14 | $0.0010400 | $0.0005710 | $0.0010400 | $0.0005710 |
| 2025-07-15 | $0.0013870 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2025-07-16 | $0.0014440 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2025-07-17 | $0.0015520 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2025-07-18 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-07-20 | $0.0016530 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2025-07-21 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-22 | $0.0017320 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2025-07-23 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-07-24 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0005700 |
| 2025-07-25 | $0.0010400 | $0.0010000 | $0.0010400 | $0.0010000 |
| 2025-07-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0010000 |
| 2025-07-27 | $0.0017220 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2025-07-28 | $0.0010400 | $0.0005700 | $0.0010400 | $0.0005000 |
| 2025-07-29 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-07-30 | $0.0005700 | $0.0010500 | $0.0010500 | $0.0005700 |
| 2025-07-31 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-08-01 | $0.0010500 | $0.0005810 | $0.0010500 | $0.0005000 |
| 2025-08-02 | $0.0005810 | $0.0005000 | $0.0005810 | $0.0005000 |
| 2025-08-03 | $0.0015610 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2025-08-04 | $0.0016090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2025-08-05 | $0.0005000 | $0.0005810 | $0.0005810 | $0.0005000 |
| 2025-08-06 | $0.0005810 | $0.0005000 | $0.0005810 | $0.0005000 |
| 2025-08-07 | $0.0005000 | $0.0009310 | $0.0009310 | $0.0005000 |
| 2025-08-08 | $0.0017990 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2025-08-09 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-08-10 | $0.0019610 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-08-11 | $0.0019560 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2025-08-12 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-08-15 | $0.0020930 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2025-08-16 | $0.0020440 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2025-08-17 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-08-18 | $0.0009320 | $0.0009010 | $0.0009320 | $0.0005000 |
| 2025-08-19 | $0.0009010 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2025-08-20 | $0.0018750 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2025-08-21 | $0.0019950 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2025-08-22 | $0.0019430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2025-08-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-24 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2025-08-25 | $0.0021990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2025-08-26 | $0.0020140 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2025-08-27 | $0.0021170 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-08-28 | $0.0020730 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-08-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-04 | $0.0020480 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2025-09-05 | $0.0019770 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-09-06 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-07 | $0.0019660 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-09-08 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-09-09 | $0.0019810 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2025-09-10 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-11 | $0.0020010 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-09-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-14 | $0.0021480 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2025-09-15 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-16 | $0.0020820 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-09-17 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-20 | $0.0020570 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2025-09-21 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2025-09-23 | $0.0019330 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2025-09-24 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
Descrizione
Descrizione
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Aion (AION) News
Monete correlate
