| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0010090 | $0.0009960 | $0.0010300 | $0.0009800 |
| 2023-09-09 | $0.0036270 | $0.0037020 | $0.0037070 | $0.0036170 |
| 2023-11-25 | $0.0011290 | $0.0011280 | $0.0011390 | $0.0011150 |
| 2023-11-26 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-11-27 | $0.0011230 | $0.0011170 | $0.0011310 | $0.0011020 |
| 2023-11-28 | $0.0011170 | $0.0011360 | $0.0011570 | $0.0011030 |
| 2023-11-29 | $0.0011360 | $0.0011350 | $0.0011670 | $0.0011280 |
| 2023-11-30 | $0.0011350 | $0.0011350 | $0.0011390 | $0.0011350 |
| 2023-12-01 | $0.0011290 | $0.0011610 | $0.0011660 | $0.0011280 |
| 2023-12-02 | $0.0011610 | $0.0011830 | $0.0011880 | $0.0011490 |
| 2023-12-03 | $0.0011830 | $0.0011980 | $0.0012070 | $0.0011760 |
| 2023-12-04 | $0.0011980 | $0.0012590 | $0.0012970 | $0.0011980 |
| 2023-12-05 | $0.0012590 | $0.0013210 | $0.0013680 | $0.0012190 |
| 2023-12-06 | $0.0013210 | $0.0013120 | $0.0016630 | $0.0012240 |
| 2023-12-07 | $0.0013120 | $0.0012990 | $0.0013510 | $0.0012850 |
| 2023-12-08 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0012990 |
| 2023-12-10 | $0.0014090 | $0.0013880 | $0.0014630 | $0.0013870 |
| 2023-12-11 | $0.0013880 | $0.0012380 | $0.0017350 | $0.0012120 |
| 2023-12-12 | $0.0012380 | $0.0012420 | $0.0012420 | $0.0012280 |
| 2023-12-13 | $0.0012450 | $0.0012880 | $0.0013140 | $0.0012140 |
| 2023-12-14 | $0.0012880 | $0.0012920 | $0.0014090 | $0.0012600 |
| 2023-12-15 | $0.0012920 | $0.0012910 | $0.0012930 | $0.0012910 |
| 2023-12-17 | $0.0012660 | $0.0012420 | $0.0012700 | $0.0012400 |
| 2023-12-18 | $0.0012420 | $0.0012740 | $0.0012800 | $0.0012060 |
| 2023-12-19 | $0.0012740 | $0.0012670 | $0.0013000 | $0.0012480 |
| 2023-12-20 | $0.0012670 | $0.0013080 | $0.0013260 | $0.0012650 |
| 2023-12-21 | $0.0013080 | $0.0013080 | $0.0013090 | $0.0013080 |
| 2023-12-22 | $0.0013150 | $0.0013180 | $0.0013280 | $0.0012990 |
| 2023-12-23 | $0.0013180 | $0.0013170 | $0.0013180 | $0.0013170 |
| 2023-12-25 | $0.0012900 | $0.0013040 | $0.0013200 | $0.0012790 |
| 2023-12-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013040 |
| 2023-12-27 | $0.0012740 | $0.0013040 | $0.0013100 | $0.0012580 |
| 2023-12-28 | $0.0013040 | $0.0013030 | $0.0013040 | $0.0013030 |
| 2023-12-29 | $0.0012770 | $0.0012610 | $0.0012950 | $0.0012490 |
| 2023-12-30 | $0.0012610 | $0.0012650 | $0.0012780 | $0.0012480 |
| 2023-12-31 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2024-01-01 | $0.0012680 | $0.0013240 | $0.0013240 | $0.0012630 |
| 2024-01-02 | $0.0013240 | $0.0013490 | $0.0013770 | $0.0013160 |
| 2024-01-03 | $0.0013490 | $0.0012850 | $0.0013620 | $0.0012560 |
| 2024-01-04 | $0.0012850 | $0.0013280 | $0.0013510 | $0.0012560 |
| 2024-01-05 | $0.0013280 | $0.0013230 | $0.0015060 | $0.0012750 |
| 2024-01-06 | $0.0013230 | $0.0013200 | $0.0013290 | $0.0013010 |
| 2024-01-07 | $0.0013200 | $0.0013180 | $0.0013410 | $0.0013050 |
| 2024-01-08 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013170 |
| 2024-01-09 | $0.0013940 | $0.0013830 | $0.0014120 | $0.0013620 |
| 2024-01-10 | $0.0013830 | $0.0014010 | $0.0014250 | $0.0013330 |
| 2024-01-11 | $0.0014010 | $0.0013940 | $0.0014010 | $0.0013920 |
| 2024-01-17 | $0.0012950 | $0.0012810 | $0.0012960 | $0.0012600 |
| 2024-01-18 | $0.0012810 | $0.0012370 | $0.0012970 | $0.0012230 |
| 2024-01-19 | $0.0012370 | $0.0012380 | $0.0012380 | $0.0012350 |
| 2024-01-20 | $0.0012510 | $0.0012530 | $0.0012570 | $0.0012410 |
| 2024-01-21 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2024-01-22 | $0.0012470 | $0.0011880 | $0.0012600 | $0.0011860 |
| 2024-01-23 | $0.0011880 | $0.0011940 | $0.0012040 | $0.0011550 |
| 2024-01-24 | $0.0011940 | $0.0012010 | $0.0012120 | $0.0011880 |
| 2024-01-25 | $0.0012010 | $0.0011970 | $0.0012220 | $0.0011870 |
| 2024-01-26 | $0.0011970 | $0.0012540 | $0.0012640 | $0.0011840 |
| 2024-01-27 | $0.0012540 | $0.0012610 | $0.0012640 | $0.0012430 |
| 2024-01-28 | $0.0012610 | $0.0012590 | $0.0012830 | $0.0012500 |
| 2024-01-29 | $0.0012590 | $0.0012960 | $0.0012970 | $0.0012550 |
| 2024-01-30 | $0.0012960 | $0.0012950 | $0.0012960 | $0.0012950 |
| 2024-02-02 | $0.0012910 | $0.0012950 | $0.0013010 | $0.0012790 |
| 2024-02-03 | $0.0012950 | $0.0012890 | $0.0013000 | $0.0012860 |
| 2024-02-04 | $0.0012890 | $0.0012760 | $0.0012970 | $0.0012730 |
| 2024-02-05 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012760 |
| 2024-02-07 | $0.0012930 | $0.0013290 | $0.0013320 | $0.0012810 |
| 2024-02-08 | $0.0013290 | $0.0013600 | $0.0013800 | $0.0012900 |
| 2024-02-09 | $0.0013600 | $0.0013600 | $0.0013610 | $0.0013600 |
| 2024-02-10 | $0.0014130 | $0.0014310 | $0.0014400 | $0.0013980 |
| 2024-02-11 | $0.0014310 | $0.0014500 | $0.0015490 | $0.0014220 |
| 2024-02-12 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014480 |
| 2024-02-13 | $0.0014980 | $0.0014900 | $0.0015090 | $0.0014510 |
| 2024-02-14 | $0.0014900 | $0.0015530 | $0.0015590 | $0.0014690 |
| 2024-02-15 | $0.0015530 | $0.0024140 | $0.0027290 | $0.0015530 |
| 2024-02-16 | $0.0024140 | $0.0018150 | $0.0025640 | $0.0018150 |
| 2024-02-17 | $0.0018150 | $0.0017250 | $0.0018270 | $0.0016920 |
| 2024-02-18 | $0.0017250 | $0.0017250 | $0.0017340 | $0.0017220 |
| 2024-02-19 | $0.0016930 | $0.0016220 | $0.0017160 | $0.0016050 |
| 2024-02-20 | $0.0016220 | $0.0015670 | $0.0016670 | $0.0015260 |
| 2024-02-21 | $0.0015670 | $0.0015530 | $0.0015820 | $0.0015050 |
| 2024-02-22 | $0.0015530 | $0.0015510 | $0.0017860 | $0.0015240 |
| 2024-02-23 | $0.0015510 | $0.0015180 | $0.0015660 | $0.0014710 |
| 2024-02-24 | $0.0015180 | $0.0015180 | $0.0015190 | $0.0015160 |
| 2024-02-25 | $0.0015460 | $0.0015540 | $0.0015840 | $0.0015340 |
| 2024-02-26 | $0.0015540 | $0.0015520 | $0.0015540 | $0.0015520 |
| 2024-02-27 | $0.0016350 | $0.0017100 | $0.0017260 | $0.0015800 |
| 2024-02-28 | $0.0017100 | $0.0017100 | $0.0017110 | $0.0017090 |
| 2024-02-29 | $0.0017240 | $0.0018330 | $0.0018450 | $0.0017000 |
| 2024-03-01 | $0.0018330 | $0.0018840 | $0.0019100 | $0.0017970 |
| 2024-03-02 | $0.0018840 | $0.0018750 | $0.0019150 | $0.0018570 |
| 2024-03-03 | $0.0018750 | $0.0018740 | $0.0018820 | $0.0018710 |
| 2024-03-07 | $0.0020090 | $0.0020810 | $0.0024670 | $0.0020050 |
| 2024-03-08 | $0.0020810 | $0.0020900 | $0.0020910 | $0.0020810 |
| 2024-03-10 | $0.0021440 | $0.0019930 | $0.0021900 | $0.0019680 |
| 2024-03-11 | $0.0019930 | $0.0019930 | $0.0020010 | $0.0019870 |
| 2024-03-12 | $0.0023320 | $0.0023830 | $0.0027700 | $0.0022120 |
| 2024-03-13 | $0.0023830 | $0.0022830 | $0.0024720 | $0.0022320 |
| 2024-03-14 | $0.0022830 | $0.0022580 | $0.0025700 | $0.0021860 |
| 2024-03-15 | $0.0022580 | $0.0021260 | $0.0022720 | $0.0020060 |
| 2024-03-16 | $0.0021260 | $0.0019710 | $0.0021790 | $0.0019380 |
| 2024-03-17 | $0.0019710 | $0.0019840 | $0.0019840 | $0.0019710 |
| 2024-03-18 | $0.0020550 | $0.0016900 | $0.0020580 | $0.0016740 |
| 2024-03-19 | $0.0016900 | $0.0016950 | $0.0016950 | $0.0016890 |
| 2024-03-20 | $0.0015500 | $0.0016970 | $0.0017140 | $0.0015100 |
| 2024-03-21 | $0.0016970 | $0.0016380 | $0.0018050 | $0.0016210 |
| 2024-03-22 | $0.0016380 | $0.0016450 | $0.0016450 | $0.0016380 |
| 2024-03-23 | $0.0015880 | $0.0016050 | $0.0016770 | $0.0015600 |
| 2024-03-24 | $0.0016050 | $0.0016790 | $0.0017230 | $0.0015890 |
| 2024-03-25 | $0.0016790 | $0.0017440 | $0.0017780 | $0.0016550 |
| 2024-03-26 | $0.0017440 | $0.0017560 | $0.0019300 | $0.0017300 |
| 2024-03-27 | $0.0017560 | $0.0017480 | $0.0017590 | $0.0017480 |
| 2024-03-29 | $0.0025750 | $0.0019830 | $0.0028820 | $0.0019450 |
| 2024-03-30 | $0.0019830 | $0.0019660 | $0.0019840 | $0.0019660 |
| 2024-03-31 | $0.0018540 | $0.0019300 | $0.0019760 | $0.0018300 |
| 2024-04-01 | $0.0019300 | $0.0020900 | $0.0021200 | $0.0018430 |
| 2024-04-02 | $0.0020900 | $0.0020800 | $0.0020940 | $0.0020670 |
| 2024-04-03 | $0.0019640 | $0.0019790 | $0.0020080 | $0.0019310 |
| 2024-04-04 | $0.0019790 | $0.0019820 | $0.0019820 | $0.0019760 |
| 2024-04-05 | $0.0020530 | $0.0020350 | $0.0020690 | $0.0019680 |
| 2024-04-06 | $0.0020350 | $0.0020310 | $0.0020350 | $0.0020290 |
| 2024-04-07 | $0.0020680 | $0.0020800 | $0.0021140 | $0.0020060 |
| 2024-04-08 | $0.0020800 | $0.0020780 | $0.0020800 | $0.0020780 |
| 2024-04-10 | $0.0020660 | $0.0021180 | $0.0021300 | $0.0020130 |
| 2024-04-11 | $0.0021180 | $0.0019450 | $0.0021920 | $0.0019090 |
| 2024-04-12 | $0.0019450 | $0.0019450 | $0.0019460 | $0.0019450 |
| 2024-04-15 | $0.0015920 | $0.0018970 | $0.0021380 | $0.0015450 |
| 2024-04-16 | $0.0018970 | $0.0019150 | $0.0019330 | $0.0018020 |
| 2024-04-17 | $0.0019150 | $0.0018420 | $0.0019310 | $0.0017640 |
| 2024-04-18 | $0.0018420 | $0.0018370 | $0.0018430 | $0.0018370 |
| 2024-04-20 | $0.0018430 | $0.0019460 | $0.0019710 | $0.0018330 |
| 2024-04-21 | $0.0019460 | $0.0019440 | $0.0019460 | $0.0019440 |
| 2024-04-24 | $0.0019890 | $0.0019250 | $0.0020110 | $0.0019030 |
| 2024-04-25 | $0.0019250 | $0.0019360 | $0.0019580 | $0.0018620 |
| 2024-04-26 | $0.0019360 | $0.0019130 | $0.0019430 | $0.0018930 |
| 2024-04-27 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019130 |
| 2024-04-28 | $0.0019010 | $0.0018940 | $0.0019290 | $0.0018470 |
| 2024-04-29 | $0.0018940 | $0.0019140 | $0.0019230 | $0.0018020 |
| 2024-04-30 | $0.0019140 | $0.0019100 | $0.0019150 | $0.0019100 |
| 2024-05-02 | $0.0017470 | $0.0017730 | $0.0018360 | $0.0017130 |
| 2024-05-03 | $0.0017730 | $0.0017700 | $0.0017730 | $0.0017700 |
| 2024-05-04 | $0.0018190 | $0.0019190 | $0.0019370 | $0.0018010 |
| 2024-05-05 | $0.0019190 | $0.0019210 | $0.0019220 | $0.0019130 |
| 2024-05-06 | $0.0019190 | $0.0018970 | $0.0019620 | $0.0018610 |
| 2024-05-07 | $0.0018970 | $0.0018700 | $0.0019290 | $0.0018550 |
| 2024-05-08 | $0.0018700 | $0.0018730 | $0.0018730 | $0.0018690 |
| 2024-05-09 | $0.0018370 | $0.0018910 | $0.0019010 | $0.0018240 |
| 2024-05-10 | $0.0018910 | $0.0018220 | $0.0019260 | $0.0018020 |
| 2024-05-11 | $0.0018220 | $0.0018250 | $0.0018460 | $0.0018020 |
| 2024-05-12 | $0.0018250 | $0.0018430 | $0.0018510 | $0.0018020 |
| 2024-05-13 | $0.0018430 | $0.0018440 | $0.0018460 | $0.0018430 |
| 2024-05-14 | $0.0018820 | $0.0018440 | $0.0018890 | $0.0018090 |
| 2024-05-15 | $0.0018440 | $0.0019860 | $0.0019890 | $0.0018410 |
| 2024-05-16 | $0.0019860 | $0.0019890 | $0.0019890 | $0.0019860 |
| 2024-05-17 | $0.0019570 | $0.0020090 | $0.0020210 | $0.0019430 |
| 2024-05-18 | $0.0020090 | $0.0020080 | $0.0020090 | $0.0020060 |
| 2024-05-20 | $0.0019910 | $0.0021400 | $0.0021410 | $0.0019830 |
| 2024-05-21 | $0.0021400 | $0.0011740 | $0.0021510 | $0.0008810 |
| 2024-05-22 | $0.0011740 | $0.0009360 | $0.0012230 | $0.0008630 |
| 2024-05-23 | $0.0009360 | $0.0009600 | $0.0010010 | $0.0009240 |
| 2024-05-24 | $0.0008120 | $0.0006740 | $0.0009630 | $0.0006040 |
| 2024-05-25 | $0.0006740 | $0.0006690 | $0.0006760 | $0.0006680 |
| 2024-05-27 | $0.0005860 | $0.0005330 | $0.0007000 | $0.0004420 |
| 2024-05-28 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-29 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-30 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-05-31 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-01 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-06-02 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-06-27 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-06-28 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-06-29 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-06-30 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-07-01 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-07-02 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-07-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-31 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-02 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-08-03 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-08-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-08-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-02-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-03-31 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-08 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-04-09 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-10 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-04-11 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-04-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-04-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-05 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-25 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-05-31 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-06-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-30 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-07-31 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-01 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-03 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-18 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-19 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-22 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-25 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-27 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-28 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-08-29 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-04 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-06 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-07 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-08 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-11 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-12 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-15 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-16 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-17 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-09-24 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.