OCEAN
Ocean Protocol Rank 82
Website
Reddit
Twitter
1,410,000,000 OCEAN
Buy / Sell
Get Wallet
Ocean Protocol
Ocean Protocol Price $ 0.6104
$ 0.6104
Ocean Protocol 24h Vol
$9,050,522
$9,050,522
Ocean Protocol Market Cap $860,678,064
$860,678,064
24h Vol
144 BTC 1 H
0.18 %
24 H
0.54 %
7 d
-10.80 %
Today Ocean Protocol price in US dollars is currently
0.6104
USD, and if converted to Bitcoin is
0.00000974
BTC. A total of 1,410,000,000 OCEAN are currently circulating in the Market. Ocean Protocol price is currently experiencing a change of 0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.091 M US dollars Ocean Protocol have been traded on Crypto Exchanges. Get Ocean Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ocean Protocol
Symbol
OCEAN
Algorithm
BTC Price
0.00000974 BTC
BTC Market
13,730 BTC
BTC 24h Vol
144 BTC
Total Coins Mined
1,410,000,000 OCEAN
1h
0.18 %
24h
0.54 %
7d
-10.80 %
Twitter
Facebook
Share Ocean Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.3218000 | $0.3735000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3735000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3650000 | $0.3922000 | $0.3628000 |
| 2023-07-11 | $0.3650000 | $0.3614000 | $0.3675000 | $0.3567000 |
| 2023-07-12 | $0.3614000 | $0.3603000 | $0.3656000 | $0.3531000 |
| 2023-07-13 | $0.3603000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3762000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4127000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4166000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3720000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3461000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3499000 | $0.3544000 | $0.3418000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3575000 | $0.3613000 | $0.3539000 |
| 2023-07-29 | $0.3575000 | $0.3572000 | $0.3611000 | $0.3544000 |
| 2023-07-30 | $0.3572000 | $0.3506000 | $0.3581000 | $0.3424000 |
| 2023-07-31 | $0.3506000 | $0.3467000 | $0.3551000 | $0.3444000 |
| 2023-08-01 | $0.3467000 | $0.3517000 | $0.3517000 | $0.3351000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3410000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3482000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3387000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3513000 | $0.3564000 | $0.3358000 |
| 2023-08-15 | $0.3513000 | $0.3265000 | $0.3513000 | $0.3050000 |
| 2023-08-16 | $0.3265000 | $0.3157000 | $0.3270000 | $0.3072000 |
| 2023-08-17 | $0.3157000 | $0.2902000 | $0.3204000 | $0.2547000 |
| 2023-08-18 | $0.2902000 | $0.3005000 | $0.3091000 | $0.2895000 |
| 2023-08-19 | $0.3005000 | $0.3081000 | $0.3111000 | $0.2993000 |
| 2023-08-20 | $0.3081000 | $0.3089000 | $0.3107000 | $0.3031000 |
| 2023-08-21 | $0.3089000 | $0.3006000 | $0.3096000 | $0.2960000 |
| 2023-08-22 | $0.3006000 | $0.2973000 | $0.3035000 | $0.2865000 |
| 2023-08-23 | $0.2973000 | $0.3081000 | $0.3107000 | $0.2950000 |
| 2023-08-24 | $0.3081000 | $0.3159000 | $0.3228000 | $0.3051000 |
| 2023-08-25 | $0.3159000 | $0.3193000 | $0.3201000 | $0.3053000 |
| 2023-08-26 | $0.3193000 | $0.3134000 | $0.3253000 | $0.3091000 |
| 2023-08-27 | $0.3134000 | $0.3145000 | $0.3221000 | $0.3123000 |
| 2023-08-28 | $0.3145000 | $0.3162000 | $0.3178000 | $0.3070000 |
| 2023-08-29 | $0.3162000 | $0.3262000 | $0.3300000 | $0.3106000 |
| 2023-08-30 | $0.3262000 | $0.3307000 | $0.3311000 | $0.3206000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3128000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3067000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3254000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3254000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3390000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3351000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3333000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3023000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3208000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3130000 | $0.3176000 | $0.3096000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3076000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3109000 | $0.3198000 | $0.3071000 |
| 2023-09-18 | $0.3109000 | $0.3146000 | $0.3227000 | $0.3073000 |
| 2023-09-19 | $0.3146000 | $0.3219000 | $0.3221000 | $0.3123000 |
| 2023-09-20 | $0.3219000 | $0.3262000 | $0.3301000 | $0.3205000 |
| 2023-09-21 | $0.3262000 | $0.3272000 | $0.3284000 | $0.3185000 |
| 2023-09-22 | $0.3272000 | $0.3291000 | $0.3322000 | $0.3237000 |
| 2023-09-23 | $0.3291000 | $0.3289000 | $0.3307000 | $0.3256000 |
| 2023-09-24 | $0.3289000 | $0.3219000 | $0.3325000 | $0.3207000 |
| 2023-09-25 | $0.3219000 | $0.3176000 | $0.3254000 | $0.3151000 |
| 2023-09-26 | $0.3176000 | $0.3197000 | $0.3215000 | $0.3139000 |
| 2023-09-27 | $0.3197000 | $0.3138000 | $0.3203000 | $0.3120000 |
| 2023-09-28 | $0.3138000 | $0.3174000 | $0.3202000 | $0.3134000 |
| 2023-09-29 | $0.3174000 | $0.3172000 | $0.3208000 | $0.3143000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3025000 | $0.3062000 | $0.3002000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2820000 | $0.2823000 | $0.2820000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2947000 | $0.3074000 | $0.2946000 |
| 2023-10-17 | $0.2947000 | $0.2808000 | $0.2962000 | $0.2784000 |
| 2023-10-18 | $0.2808000 | $0.2775000 | $0.2848000 | $0.2754000 |
| 2023-10-19 | $0.2775000 | $0.2775000 | $0.2800000 | $0.2721000 |
| 2023-10-20 | $0.2775000 | $0.2797000 | $0.2865000 | $0.2757000 |
| 2023-10-21 | $0.2797000 | $0.2884000 | $0.2925000 | $0.2797000 |
| 2023-10-22 | $0.2884000 | $0.2920000 | $0.2943000 | $0.2828000 |
| 2023-10-23 | $0.2920000 | $0.3144000 | $0.3169000 | $0.2916000 |
| 2023-10-24 | $0.3144000 | $0.3163000 | $0.3318000 | $0.3041000 |
| 2023-10-25 | $0.3163000 | $0.3301000 | $0.3432000 | $0.3142000 |
| 2023-10-26 | $0.3301000 | $0.3344000 | $0.3438000 | $0.3156000 |
| 2023-10-27 | $0.3344000 | $0.3442000 | $0.3458000 | $0.3245000 |
| 2023-10-28 | $0.3442000 | $0.3659000 | $0.3981000 | $0.3427000 |
| 2023-10-29 | $0.3659000 | $0.3645000 | $0.3659000 | $0.3643000 |
| 2023-10-30 | $0.3836000 | $0.3853000 | $0.3920000 | $0.3710000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.4252000 | $0.4284000 | $0.3851000 |
| 2023-11-16 | $0.4252000 | $0.4139000 | $0.4475000 | $0.4077000 |
| 2023-11-17 | $0.4139000 | $0.4097000 | $0.4547000 | $0.3907000 |
| 2023-11-18 | $0.4097000 | $0.4057000 | $0.4098000 | $0.3747000 |
| 2023-11-19 | $0.4057000 | $0.4610000 | $0.4680000 | $0.3944000 |
| 2023-11-20 | $0.4610000 | $0.4729000 | $0.5081000 | $0.4549000 |
| 2023-11-21 | $0.4729000 | $0.4255000 | $0.4845000 | $0.4255000 |
| 2023-11-22 | $0.4255000 | $0.4549000 | $0.4762000 | $0.4242000 |
| 2023-11-23 | $0.4549000 | $0.4346000 | $0.4568000 | $0.4293000 |
| 2023-11-24 | $0.4346000 | $0.4346000 | $0.4346000 | $0.4341000 |
| 2023-11-25 | $0.4520000 | $0.4652000 | $0.4660000 | $0.4482000 |
| 2023-11-26 | $0.4652000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2023-11-27 | $0.4502000 | $0.4320000 | $0.4538000 | $0.4222000 |
| 2023-11-28 | $0.4320000 | $0.4402000 | $0.4461000 | $0.4146000 |
| 2023-11-29 | $0.4402000 | $0.4262000 | $0.4490000 | $0.4236000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5068000 | $0.5288000 | $0.5056000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5196000 | $0.5197000 | $0.5195000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.4765000 | $0.5176000 | $0.4513000 |
| 2023-12-12 | $0.4765000 | $0.4775000 | $0.4776000 | $0.4765000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5401000 | $0.5459000 | $0.5393000 |
| 2023-12-17 | $0.5138000 | $0.4991000 | $0.5202000 | $0.4967000 |
| 2023-12-18 | $0.4991000 | $0.5081000 | $0.5092000 | $0.4672000 |
| 2023-12-19 | $0.5081000 | $0.4979000 | $0.5200000 | $0.4939000 |
| 2023-12-20 | $0.4979000 | $0.5223000 | $0.5396000 | $0.4950000 |
| 2023-12-21 | $0.5223000 | $0.5406000 | $0.5418000 | $0.5152000 |
| 2023-12-22 | $0.5406000 | $0.5426000 | $0.5491000 | $0.5248000 |
| 2023-12-23 | $0.5426000 | $0.5411000 | $0.5426000 | $0.5411000 |
| 2023-12-24 | $0.5521000 | $0.5251000 | $0.5608000 | $0.5211000 |
| 2023-12-25 | $0.5251000 | $0.5635000 | $0.5669000 | $0.5161000 |
| 2023-12-26 | $0.5635000 | $0.5612000 | $0.5781000 | $0.5230000 |
| 2023-12-27 | $0.5612000 | $0.5585000 | $0.5649000 | $0.5334000 |
| 2023-12-28 | $0.5585000 | $0.5586000 | $0.5590000 | $0.5585000 |
| 2023-12-29 | $0.5255000 | $0.5160000 | $0.5402000 | $0.4961000 |
| 2023-12-30 | $0.5160000 | $0.5132000 | $0.5253000 | $0.5041000 |
| 2023-12-31 | $0.5132000 | $0.5132000 | $0.5132000 | $0.5131000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4611000 | $0.4834000 | $0.4458000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4172000 | $0.4173000 | $0.4169000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4635000 | $0.4635000 | $0.4632000 |
| 2024-01-17 | $0.4498000 | $0.4439000 | $0.4538000 | $0.4376000 |
| 2024-01-18 | $0.4439000 | $0.4169000 | $0.4451000 | $0.4102000 |
| 2024-01-19 | $0.4169000 | $0.4166000 | $0.4169000 | $0.4166000 |
| 2024-01-20 | $0.4171000 | $0.4417000 | $0.4417000 | $0.4152000 |
| 2024-01-21 | $0.4417000 | $0.4416000 | $0.4417000 | $0.4416000 |
| 2024-01-22 | $0.4546000 | $0.4225000 | $0.4632000 | $0.4216000 |
| 2024-01-23 | $0.4225000 | $0.4133000 | $0.4340000 | $0.3940000 |
| 2024-01-24 | $0.4133000 | $0.4174000 | $0.4343000 | $0.4018000 |
| 2024-01-25 | $0.4174000 | $0.4133000 | $0.4179000 | $0.4054000 |
| 2024-01-26 | $0.4133000 | $0.4305000 | $0.4331000 | $0.4113000 |
| 2024-01-27 | $0.4305000 | $0.4406000 | $0.4420000 | $0.4279000 |
| 2024-01-28 | $0.4406000 | $0.4271000 | $0.4426000 | $0.4241000 |
| 2024-01-29 | $0.4271000 | $0.4434000 | $0.4613000 | $0.4257000 |
| 2024-01-30 | $0.4434000 | $0.4428000 | $0.4434000 | $0.4426000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4218000 | $0.4220000 | $0.4196000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4077000 | $0.4077000 | $0.4074000 |
| 2024-02-07 | $0.4175000 | $0.4313000 | $0.4340000 | $0.4153000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2024-02-10 | $0.4600000 | $0.4636000 | $0.4685000 | $0.4530000 |
| 2024-02-11 | $0.4636000 | $0.4631000 | $0.4637000 | $0.4628000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.4982000 | $0.4989000 | $0.4982000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5084000 | $0.5086000 | $0.5083000 |
| 2024-02-17 | $0.5356000 | $0.7021000 | $0.7428000 | $0.5300000 |
| 2024-02-18 | $0.7021000 | $0.6954000 | $0.7030000 | $0.6941000 |
| 2024-02-19 | $0.6850000 | $0.7208000 | $0.8028000 | $0.6807000 |
| 2024-02-20 | $0.7208000 | $0.7238000 | $0.7242000 | $0.7207000 |
| 2024-02-21 | $0.7348000 | $0.7701000 | $0.7732000 | $0.6633000 |
| 2024-02-22 | $0.7701000 | $0.7857000 | $0.8062000 | $0.7182000 |
| 2024-02-23 | $0.7857000 | $0.7259000 | $0.8316000 | $0.7176000 |
| 2024-02-24 | $0.7259000 | $0.7279000 | $0.7283000 | $0.7252000 |
| 2024-02-25 | $0.7150000 | $0.7171000 | $0.7606000 | $0.7127000 |
| 2024-02-26 | $0.7171000 | $0.7170000 | $0.7171000 | $0.7170000 |
| 2024-02-27 | $0.7344000 | $0.7520000 | $0.7871000 | $0.7021000 |
| 2024-02-28 | $0.7520000 | $0.7515000 | $0.7528000 | $0.7503000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-03-12 | $1.22 | $1.20 | $1.25 | $1.11 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-03-18 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-03-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-20 | $0.9984000 | $1.16 | $1.17 | $0.9820000 |
| 2024-03-21 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2024-03-22 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-03-23 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2024-03-24 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-25 | $1.10 | $1.19 | $1.22 | $1.10 |
| 2024-03-26 | $1.19 | $1.21 | $1.24 | $1.16 |
| 2024-03-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-03-29 | $1.44 | $1.35 | $1.48 | $1.33 |
| 2024-03-30 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8390000 | $0.8912000 | $0.7957000 |
| 2024-04-18 | $0.8390000 | $0.8374000 | $0.8390000 | $0.8359000 |
| 2024-04-20 | $0.8699000 | $1.02 | $1.04 | $0.8537000 |
| 2024-04-21 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-04-24 | $1.01 | $0.9739000 | $1.09 | $0.9542000 |
| 2024-04-25 | $0.9739000 | $0.9563000 | $0.9844000 | $0.9299000 |
| 2024-04-26 | $0.9563000 | $0.9034000 | $0.9582000 | $0.8971000 |
| 2024-04-27 | $0.9034000 | $0.9034000 | $0.9038000 | $0.9031000 |
| 2024-04-28 | $0.9132000 | $0.9041000 | $0.9559000 | $0.8990000 |
| 2024-04-29 | $0.9041000 | $0.9052000 | $0.9138000 | $0.8730000 |
| 2024-04-30 | $0.9052000 | $0.9040000 | $0.9056000 | $0.9036000 |
| 2024-05-02 | $0.8405000 | $0.8472000 | $0.8604000 | $0.8075000 |
| 2024-05-03 | $0.8472000 | $0.8481000 | $0.8481000 | $0.8471000 |
| 2024-05-04 | $0.9085000 | $0.9058000 | $0.9349000 | $0.8979000 |
| 2024-05-05 | $0.9058000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2024-05-06 | $0.9856000 | $0.9884000 | $1.04 | $0.9668000 |
| 2024-05-07 | $0.9884000 | $0.9712000 | $1.05 | $0.9694000 |
| 2024-05-08 | $0.9712000 | $0.9735000 | $0.9739000 | $0.9709000 |
| 2024-05-09 | $0.9031000 | $0.9486000 | $0.9722000 | $0.8913000 |
| 2024-05-10 | $0.9486000 | $0.9296000 | $0.9895000 | $0.9010000 |
| 2024-05-11 | $0.9296000 | $0.9240000 | $0.9526000 | $0.9199000 |
| 2024-05-12 | $0.9240000 | $0.9115000 | $0.9410000 | $0.9065000 |
| 2024-05-13 | $0.9115000 | $0.9118000 | $0.9118000 | $0.9115000 |
| 2024-05-14 | $0.8928000 | $0.8438000 | $0.9000000 | $0.8380000 |
| 2024-05-15 | $0.8438000 | $0.9390000 | $0.9474000 | $0.8331000 |
| 2024-05-16 | $0.9390000 | $0.9431000 | $0.9431000 | $0.9390000 |
| 2024-05-17 | $0.9479000 | $0.9773000 | $0.9906000 | $0.9296000 |
| 2024-05-18 | $0.9773000 | $0.9778000 | $0.9778000 | $0.9769000 |
| 2024-05-20 | $0.9219000 | $1.02 | $1.03 | $0.9093000 |
| 2024-05-21 | $1.02 | $1.06 | $1.08 | $0.9990000 |
| 2024-05-22 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2024-05-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-24 | $0.9859000 | $0.9679000 | $1.01 | $0.9431000 |
| 2024-05-25 | $0.9679000 | $0.9669000 | $0.9680000 | $0.9665000 |
| 2024-05-27 | $0.9361000 | $0.9603000 | $0.9768000 | $0.9303000 |
| 2024-05-28 | $0.9603000 | $0.9372000 | $0.9603000 | $0.9147000 |
| 2024-05-29 | $0.9372000 | $0.9374000 | $0.9374000 | $0.9365000 |
| 2024-05-30 | $0.9211000 | $0.9173000 | $0.9571000 | $0.8872000 |
| 2024-05-31 | $0.9173000 | $0.9138000 | $0.9173000 | $0.9138000 |
| 2024-06-01 | $0.9011000 | $0.8943000 | $0.9027000 | $0.8846000 |
| 2024-06-02 | $0.8943000 | $0.8822000 | $0.9039000 | $0.8665000 |
| 2024-06-03 | $0.8822000 | $0.8974000 | $0.9204000 | $0.8702000 |
| 2024-06-04 | $0.8974000 | $0.8984000 | $0.8984000 | $0.8960000 |
| 2024-06-05 | $0.9024000 | $0.9115000 | $0.9319000 | $0.9024000 |
| 2024-06-06 | $0.9115000 | $0.8714000 | $0.9170000 | $0.8583000 |
| 2024-06-07 | $0.8714000 | $0.8704000 | $0.8714000 | $0.8703000 |
| 2024-06-08 | $0.7865000 | $0.7514000 | $0.7951000 | $0.7352000 |
| 2024-06-09 | $0.7514000 | $0.7513000 | $0.7527000 | $0.7505000 |
| 2024-06-14 | $0.6789000 | $0.6351000 | $0.7111000 | $0.6161000 |
| 2024-06-15 | $0.6351000 | $0.6338000 | $0.6351000 | $0.6338000 |
| 2024-06-16 | $0.6254000 | $0.6302000 | $0.6380000 | $0.6158000 |
| 2024-06-17 | $0.6302000 | $0.5609000 | $0.6370000 | $0.5322000 |
| 2024-06-18 | $0.5609000 | $0.5610000 | $0.5624000 | $0.5609000 |
| 2024-06-19 | $0.5127000 | $0.6268000 | $0.6306000 | $0.5040000 |
| 2024-06-20 | $0.6268000 | $0.6548000 | $0.6937000 | $0.6154000 |
| 2024-06-21 | $0.6548000 | $0.6567000 | $0.6575000 | $0.6548000 |
| 2024-06-23 | $0.6172000 | $0.5929000 | $0.6318000 | $0.5907000 |
| 2024-06-24 | $0.5929000 | $0.6644000 | $0.6860000 | $0.5686000 |
| 2024-06-25 | $0.6644000 | $0.6584000 | $0.6644000 | $0.6584000 |
| 2024-06-26 | $0.6671000 | $0.7255000 | $0.7608000 | $0.6624000 |
| 2024-06-27 | $0.7255000 | $0.6441000 | $0.7258000 | $0.6071000 |
| 2024-06-28 | $0.6441000 | $0.5927000 | $0.6486000 | $0.5774000 |
| 2024-06-29 | $0.5927000 | $0.5743000 | $0.6114000 | $0.5612000 |
| 2024-06-30 | $0.5743000 | $0.5755000 | $0.5756000 | $0.5735000 |
| 2024-07-01 | $0.6114000 | $0.5592000 | $0.6198000 | $0.5582000 |
| 2024-07-02 | $0.5592000 | $0.5593000 | $0.5600000 | $0.5584000 |
| 2024-07-05 | $0.5303000 | $0.5001000 | $0.5304000 | $0.4572000 |
| 2024-07-06 | $0.5001000 | $0.5039000 | $0.5039000 | $0.5001000 |
| 2024-07-18 | $0.6314000 | $0.6052000 | $0.6486000 | $0.5954000 |
| 2024-07-19 | $0.6052000 | $0.6049000 | $0.6052000 | $0.6049000 |
| 2024-07-20 | $0.6394000 | $0.6297000 | $0.6488000 | $0.6181000 |
| 2024-07-21 | $0.6297000 | $0.6295000 | $0.6297000 | $0.6295000 |
| 2024-07-24 | $0.5594000 | $0.5258000 | $0.5629000 | $0.5214000 |
| 2024-07-25 | $0.5258000 | $0.5259000 | $0.5259000 | $0.5257000 |
| 2024-07-26 | $0.5186000 | $0.5559000 | $0.5594000 | $0.4762000 |
| 2024-07-27 | $0.5559000 | $0.5554000 | $0.5819000 | $0.5248000 |
| 2024-07-28 | $0.5554000 | $0.5392000 | $0.5583000 | $0.5263000 |
| 2024-07-29 | $0.5392000 | $0.5375000 | $0.5392000 | $0.5371000 |
| 2024-08-02 | $0.4959000 | $0.4603000 | $0.4976000 | $0.4572000 |
| 2024-08-03 | $0.4603000 | $0.4599000 | $0.4603000 | $0.4599000 |
| 2024-08-07 | $0.3665000 | $0.3492000 | $0.3990000 | $0.3441000 |
| 2024-08-08 | $0.3492000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2024-08-09 | $0.3832000 | $0.3682000 | $0.3887000 | $0.3602000 |
| 2024-08-10 | $0.3682000 | $0.3669000 | $0.3683000 | $0.3669000 |
| 2024-08-11 | $0.3900000 | $0.3531000 | $0.4080000 | $0.3520000 |
| 2024-08-12 | $0.3531000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2024-08-13 | $0.3732000 | $0.3809000 | $0.3844000 | $0.3582000 |
| 2024-08-14 | $0.3809000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2024-08-15 | $0.3796000 | $0.3592000 | $0.3841000 | $0.3529000 |
| 2024-08-16 | $0.3592000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2024-08-18 | $0.3626000 | $0.3548000 | $0.3663000 | $0.3540000 |
| 2024-08-19 | $0.3548000 | $0.3964000 | $0.4019000 | $0.3500000 |
| 2024-08-20 | $0.3964000 | $0.3917000 | $0.3964000 | $0.3917000 |
| 2024-08-21 | $0.3786000 | $0.4157000 | $0.4282000 | $0.3751000 |
| 2024-08-22 | $0.4157000 | $0.4387000 | $0.4556000 | $0.4103000 |
| 2024-08-23 | $0.4387000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2024-08-25 | $0.5461000 | $0.5926000 | $0.6050000 | $0.5069000 |
| 2024-08-26 | $0.5926000 | $0.5916000 | $0.5934000 | $0.5912000 |
| 2024-08-27 | $0.5743000 | $0.5585000 | $0.6370000 | $0.5419000 |
| 2024-08-28 | $0.5585000 | $0.5158000 | $0.5805000 | $0.5038000 |
| 2024-08-29 | $0.5158000 | $0.5215000 | $0.5215000 | $0.5158000 |
| 2025-01-24 | $0.5357000 | $0.5306000 | $0.5453000 | $0.5181000 |
| 2025-01-25 | $0.5306000 | $0.5174000 | $0.5349000 | $0.5055000 |
| 2025-01-26 | $0.5174000 | $0.5101000 | $0.5330000 | $0.5100000 |
| 2025-01-27 | $0.5101000 | $0.5054000 | $0.5101000 | $0.5020000 |
| 2025-01-28 | $0.4820000 | $0.4300000 | $0.4868000 | $0.4239000 |
| 2025-01-29 | $0.4300000 | $0.4301000 | $0.4477000 | $0.4147000 |
| 2025-01-30 | $0.4301000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2025-02-01 | $0.4443000 | $0.4042000 | $0.4540000 | $0.4040000 |
| 2025-02-02 | $0.4042000 | $0.4025000 | $0.4045000 | $0.4025000 |
| 2025-02-04 | $0.3795000 | $0.3571000 | $0.3834000 | $0.3528000 |
| 2025-02-05 | $0.3571000 | $0.3427000 | $0.3621000 | $0.3413000 |
| 2025-02-06 | $0.3427000 | $0.3343000 | $0.3579000 | $0.3311000 |
| 2025-02-07 | $0.3343000 | $0.3262000 | $0.3508000 | $0.3227000 |
| 2025-02-08 | $0.3262000 | $0.3264000 | $0.3264000 | $0.3262000 |
| 2025-02-09 | $0.3388000 | $0.3484000 | $0.3587000 | $0.3292000 |
| 2025-02-10 | $0.3484000 | $0.3422000 | $0.3610000 | $0.3353000 |
| 2025-02-11 | $0.3422000 | $0.3421000 | $0.3423000 | $0.3421000 |
| 2025-02-12 | $0.3413000 | $0.3592000 | $0.3620000 | $0.3320000 |
| 2025-02-13 | $0.3592000 | $0.3599000 | $0.3599000 | $0.3591000 |
| 2025-02-14 | $0.3438000 | $0.3511000 | $0.3637000 | $0.3402000 |
| 2025-02-15 | $0.3511000 | $0.3412000 | $0.3561000 | $0.3365000 |
| 2025-02-16 | $0.3412000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2025-02-17 | $0.3500000 | $0.3499000 | $0.3553000 | $0.3393000 |
| 2025-02-18 | $0.3499000 | $0.3235000 | $0.3569000 | $0.3215000 |
| 2025-02-19 | $0.3235000 | $0.3236000 | $0.3236000 | $0.3235000 |
| 2025-02-20 | $0.3288000 | $0.3371000 | $0.3441000 | $0.3237000 |
| 2025-02-21 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2025-02-22 | $0.3330000 | $0.3464000 | $0.3512000 | $0.3307000 |
| 2025-02-23 | $0.3464000 | $0.3454000 | $0.3487000 | $0.3387000 |
| 2025-02-24 | $0.3454000 | $0.3147000 | $0.3538000 | $0.3147000 |
| 2025-02-25 | $0.3147000 | $0.3045000 | $0.3200000 | $0.2766000 |
| 2025-02-26 | $0.3045000 | $0.3051000 | $0.3051000 | $0.3044000 |
| 2025-02-27 | $0.2940000 | $0.2860000 | $0.3005000 | $0.2801000 |
| 2025-02-28 | $0.2860000 | $0.2865000 | $0.2899000 | $0.2621000 |
| 2025-03-01 | $0.2865000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2025-03-02 | $0.2803000 | $0.3233000 | $0.3363000 | $0.2782000 |
| 2025-03-03 | $0.3233000 | $0.2766000 | $0.3248000 | $0.2728000 |
| 2025-03-04 | $0.2766000 | $0.2687000 | $0.2800000 | $0.2527000 |
| 2025-03-05 | $0.2687000 | $0.2732000 | $0.2732000 | $0.2631000 |
| 2025-03-06 | $0.2732000 | $0.2788000 | $0.2876000 | $0.2710000 |
| 2025-03-07 | $0.2788000 | $0.2638000 | $0.2795000 | $0.2607000 |
| 2025-03-08 | $0.2638000 | $0.2623000 | $0.2644000 | $0.2623000 |
| 2025-03-09 | $0.2661000 | $0.2375000 | $0.2839000 | $0.2360000 |
| 2025-03-10 | $0.2375000 | $0.2376000 | $0.2376000 | $0.2373000 |
| 2025-03-12 | $0.2155000 | $0.2174000 | $0.2246000 | $0.2061000 |
| 2025-03-13 | $0.2174000 | $0.2151000 | $0.2206000 | $0.2057000 |
| 2025-03-14 | $0.2151000 | $0.2140000 | $0.2151000 | $0.2140000 |
| 2025-03-18 | $0.2360000 | $0.2354000 | $0.2413000 | $0.2332000 |
| 2025-03-19 | $0.2354000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2025-03-20 | $0.2428000 | $0.2303000 | $0.2443000 | $0.2303000 |
| 2025-03-21 | $0.2303000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2025-03-23 | $0.2318000 | $0.2340000 | $0.2421000 | $0.2278000 |
| 2025-03-24 | $0.2340000 | $0.2476000 | $0.2527000 | $0.2337000 |
| 2025-03-25 | $0.2476000 | $0.2472000 | $0.2476000 | $0.2472000 |
| 2025-03-26 | $0.2485000 | $0.2499000 | $0.2579000 | $0.2435000 |
| 2025-03-27 | $0.2499000 | $0.2438000 | $0.2524000 | $0.2317000 |
| 2025-03-28 | $0.2438000 | $0.2437000 | $0.2438000 | $0.2437000 |
| 2025-03-30 | $0.2136000 | $0.2189000 | $0.2263000 | $0.2118000 |
| 2025-03-31 | $0.2189000 | $0.2195000 | $0.2195000 | $0.2188000 |
| 2025-04-01 | $0.2101000 | $0.2204000 | $0.2267000 | $0.2071000 |
| 2025-04-02 | $0.2204000 | $0.2081000 | $0.2345000 | $0.2066000 |
| 2025-04-03 | $0.2081000 | $0.2046000 | $0.2173000 | $0.1978000 |
| 2025-04-04 | $0.2046000 | $0.2071000 | $0.2071000 | $0.2046000 |
| 2025-04-09 | $0.1708000 | $0.1953000 | $0.1981000 | $0.1680000 |
| 2025-04-10 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2025-04-12 | $0.2011000 | $0.2157000 | $0.2188000 | $0.1977000 |
| 2025-04-13 | $0.2157000 | $0.2720000 | $0.4400000 | $0.2091000 |
| 2025-04-14 | $0.2720000 | $0.2733000 | $0.2733000 | $0.2703000 |
| 2025-04-15 | $0.2364000 | $0.2095000 | $0.2364000 | $0.2087000 |
| 2025-04-16 | $0.2095000 | $0.2138000 | $0.2242000 | $0.2010000 |
| 2025-04-17 | $0.2138000 | $0.2127000 | $0.2138000 | $0.2127000 |
| 2025-04-20 | $0.2508000 | $0.2620000 | $0.3385000 | $0.2393000 |
| 2025-04-21 | $0.2620000 | $0.2655000 | $0.2787000 | $0.2559000 |
| 2025-04-22 | $0.2655000 | $0.2667000 | $0.2667000 | $0.2655000 |
| 2025-04-25 | $0.3141000 | $0.3220000 | $0.3225000 | $0.2948000 |
| 2025-04-26 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3218000 |
| 2025-05-03 | $0.3074000 | $0.2965000 | $0.3086000 | $0.2930000 |
| 2025-05-04 | $0.2965000 | $0.2963000 | $0.2965000 | $0.2963000 |
| 2025-05-05 | $0.2935000 | $0.2873000 | $0.2943000 | $0.2838000 |
| 2025-05-06 | $0.2873000 | $0.2957000 | $0.2985000 | $0.2766000 |
| 2025-05-07 | $0.2957000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2025-05-13 | $0.3603000 | $0.3850000 | $0.3926000 | $0.3389000 |
| 2025-05-14 | $0.3850000 | $0.3851000 | $0.3851000 | $0.3850000 |
| 2025-05-15 | $0.3613000 | $0.3417000 | $0.3870000 | $0.3358000 |
| 2025-05-16 | $0.3417000 | $0.3398000 | $0.3422000 | $0.3398000 |
| 2025-05-18 | $0.3273000 | $0.3368000 | $0.3468000 | $0.3225000 |
| 2025-05-19 | $0.3368000 | $0.3253000 | $0.3374000 | $0.3165000 |
| 2025-05-20 | $0.3253000 | $0.3311000 | $0.3385000 | $0.3253000 |
| 2025-05-21 | $0.3311000 | $0.3310000 | $0.3311000 | $0.3310000 |
| 2025-05-27 | $0.3965000 | $0.3898000 | $0.4038000 | $0.3801000 |
| 2025-05-28 | $0.3898000 | $0.3964000 | $0.4004000 | $0.3715000 |
| 2025-05-29 | $0.3964000 | $0.3747000 | $0.4032000 | $0.3716000 |
| 2025-05-30 | $0.3747000 | $0.3487000 | $0.3747000 | $0.3481000 |
| 2025-05-31 | $0.3487000 | $0.3512000 | $0.3576000 | $0.3402000 |
| 2025-06-01 | $0.3512000 | $0.3632000 | $0.3650000 | $0.3386000 |
| 2025-06-02 | $0.3632000 | $0.3630000 | $0.3632000 | $0.3630000 |
| 2025-06-03 | $0.3494000 | $0.3589000 | $0.3658000 | $0.3472000 |
| 2025-06-04 | $0.3589000 | $0.3590000 | $0.3590000 | $0.3589000 |
| 2025-06-05 | $0.3521000 | $0.3229000 | $0.3550000 | $0.3211000 |
| 2025-06-06 | $0.3229000 | $0.3231000 | $0.3231000 | $0.3229000 |
| 2025-06-07 | $0.3245000 | $0.3374000 | $0.3431000 | $0.3226000 |
| 2025-06-08 | $0.3374000 | $0.3372000 | $0.3374000 | $0.3372000 |
| 2025-06-10 | $0.3518000 | $0.3623000 | $0.3674000 | $0.3432000 |
| 2025-06-11 | $0.3623000 | $0.3363000 | $0.3640000 | $0.3319000 |
| 2025-06-12 | $0.3363000 | $0.3108000 | $0.3369000 | $0.3045000 |
| 2025-06-13 | $0.3108000 | $0.2988000 | $0.3109000 | $0.2805000 |
| 2025-06-14 | $0.2988000 | $0.2988000 | $0.2988000 | $0.2987000 |
| 2025-06-16 | $0.3064000 | $0.3101000 | $0.3297000 | $0.3029000 |
| 2025-06-17 | $0.3101000 | $0.2901000 | $0.3101000 | $0.2850000 |
| 2025-06-18 | $0.2901000 | $0.2924000 | $0.2924000 | $0.2901000 |
| 2025-06-19 | $0.2984000 | $0.2992000 | $0.3092000 | $0.2958000 |
| 2025-06-20 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2025-06-21 | $0.2868000 | $0.2707000 | $0.2907000 | $0.2657000 |
| 2025-06-22 | $0.2707000 | $0.2579000 | $0.2764000 | $0.2432000 |
| 2025-06-23 | $0.2579000 | $0.2981000 | $0.2999000 | $0.2566000 |
| 2025-06-24 | $0.2981000 | $0.2956000 | $0.3109000 | $0.2903000 |
| 2025-06-25 | $0.2956000 | $0.2862000 | $0.2976000 | $0.2831000 |
| 2025-06-26 | $0.2862000 | $0.2904000 | $0.2964000 | $0.2779000 |
| 2025-06-27 | $0.2904000 | $0.2928000 | $0.2955000 | $0.2825000 |
| 2025-06-28 | $0.2928000 | $0.2967000 | $0.2991000 | $0.2867000 |
| 2025-06-29 | $0.2967000 | $0.3086000 | $0.3129000 | $0.2919000 |
| 2025-06-30 | $0.3086000 | $0.2961000 | $0.3092000 | $0.2897000 |
| 2025-07-01 | $0.2961000 | $0.2825000 | $0.2974000 | $0.2798000 |
| 2025-07-02 | $0.2825000 | $0.3053000 | $0.3097000 | $0.2822000 |
| 2025-07-03 | $0.3053000 | $0.3051000 | $0.3053000 | $0.3051000 |
| 2025-07-04 | $0.3115000 | $0.3027000 | $0.3137000 | $0.2969000 |
| 2025-07-05 | $0.3027000 | $0.3029000 | $0.3029000 | $0.3017000 |
| 2025-07-06 | $0.2939000 | $0.2997000 | $0.3018000 | $0.2878000 |
| 2025-07-07 | $0.2997000 | $0.2934000 | $0.3018000 | $0.2869000 |
| 2025-07-08 | $0.2934000 | $0.2922000 | $0.2984000 | $0.2802000 |
| 2025-07-09 | $0.2922000 | $0.3031000 | $0.3072000 | $0.2902000 |
| 2025-07-10 | $0.3031000 | $0.3218000 | $0.3223000 | $0.3019000 |
| 2025-07-11 | $0.3218000 | $0.3217000 | $0.3218000 | $0.3217000 |
| 2025-07-12 | $0.3187000 | $0.3039000 | $0.3187000 | $0.3004000 |
| 2025-07-13 | $0.3039000 | $0.3164000 | $0.3198000 | $0.3039000 |
| 2025-07-14 | $0.3164000 | $0.3075000 | $0.3207000 | $0.2986000 |
| 2025-07-15 | $0.3075000 | $0.3255000 | $0.3259000 | $0.3006000 |
| 2025-07-16 | $0.3255000 | $0.3371000 | $0.3405000 | $0.3212000 |
| 2025-07-17 | $0.3371000 | $0.3362000 | $0.3428000 | $0.3271000 |
| 2025-07-18 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3362000 |
| 2025-07-20 | $0.3408000 | $0.3435000 | $0.3593000 | $0.3390000 |
| 2025-07-21 | $0.3435000 | $0.3432000 | $0.3435000 | $0.3432000 |
| 2025-07-22 | $0.3693000 | $0.3575000 | $0.3717000 | $0.3426000 |
| 2025-07-23 | $0.3575000 | $0.3574000 | $0.3575000 | $0.3574000 |
| 2025-07-24 | $0.3294000 | $0.3186000 | $0.3383000 | $0.3182000 |
| 2025-07-25 | $0.3186000 | $0.3210000 | $0.3225000 | $0.3128000 |
| 2025-07-26 | $0.3210000 | $0.3259000 | $0.3317000 | $0.3162000 |
| 2025-07-27 | $0.3259000 | $0.3231000 | $0.3309000 | $0.3210000 |
| 2025-07-28 | $0.3231000 | $0.3142000 | $0.3367000 | $0.3117000 |
| 2025-07-29 | $0.3142000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2025-07-30 | $0.3080000 | $0.2956000 | $0.3122000 | $0.2899000 |
| 2025-07-31 | $0.2956000 | $0.3646000 | $0.3890000 | $0.2940000 |
| 2025-08-01 | $0.3646000 | $0.3077000 | $0.3824000 | $0.3044000 |
| 2025-08-02 | $0.3077000 | $0.2909000 | $0.3180000 | $0.2904000 |
| 2025-08-03 | $0.2909000 | $0.3008000 | $0.3227000 | $0.2904000 |
| 2025-08-04 | $0.3008000 | $0.3020000 | $0.3069000 | $0.2938000 |
| 2025-08-05 | $0.3020000 | $0.2842000 | $0.3035000 | $0.2819000 |
| 2025-08-06 | $0.2842000 | $0.2815000 | $0.2929000 | $0.2815000 |
| 2025-08-07 | $0.2815000 | $0.2974000 | $0.3002000 | $0.2747000 |
| 2025-08-08 | $0.2974000 | $0.3006000 | $0.3058000 | $0.2933000 |
| 2025-08-09 | $0.3006000 | $0.3007000 | $0.3007000 | $0.3006000 |
| 2025-08-10 | $0.3049000 | $0.3126000 | $0.3155000 | $0.3048000 |
| 2025-08-11 | $0.3126000 | $0.3113000 | $0.3179000 | $0.3088000 |
| 2025-08-12 | $0.3113000 | $0.3105000 | $0.3145000 | $0.3011000 |
| 2025-08-13 | $0.3105000 | $0.3242000 | $0.3257000 | $0.3095000 |
| 2025-08-14 | $0.3242000 | $0.3239000 | $0.3243000 | $0.3239000 |
| 2025-08-15 | $0.3004000 | $0.3059000 | $0.3108000 | $0.2922000 |
| 2025-08-16 | $0.3059000 | $0.3014000 | $0.3098000 | $0.2937000 |
| 2025-08-17 | $0.3014000 | $0.3066000 | $0.3328000 | $0.3006000 |
| 2025-08-18 | $0.3066000 | $0.2911000 | $0.3079000 | $0.2889000 |
| 2025-08-19 | $0.2911000 | $0.2908000 | $0.3019000 | $0.2804000 |
| 2025-08-20 | $0.2908000 | $0.2961000 | $0.3047000 | $0.2900000 |
| 2025-08-21 | $0.2961000 | $0.2844000 | $0.2964000 | $0.2839000 |
| 2025-08-22 | $0.2844000 | $0.3007000 | $0.3051000 | $0.2830000 |
| 2025-08-23 | $0.3007000 | $0.2997000 | $0.3028000 | $0.2926000 |
| 2025-08-24 | $0.2997000 | $0.2948000 | $0.3038000 | $0.2929000 |
| 2025-08-25 | $0.2948000 | $0.2746000 | $0.2991000 | $0.2716000 |
| 2025-08-26 | $0.2746000 | $0.2849000 | $0.2869000 | $0.2715000 |
| 2025-08-27 | $0.2849000 | $0.2811000 | $0.2882000 | $0.2799000 |
| 2025-08-28 | $0.2811000 | $0.2833000 | $0.2885000 | $0.2798000 |
| 2025-08-29 | $0.2833000 | $0.2835000 | $0.2835000 | $0.2833000 |
| 2025-09-04 | $0.2682000 | $0.2652000 | $0.2710000 | $0.2629000 |
| 2025-09-05 | $0.2652000 | $0.2671000 | $0.2705000 | $0.2640000 |
| 2025-09-06 | $0.2671000 | $0.2669000 | $0.2671000 | $0.2668000 |
| 2025-09-07 | $0.2651000 | $0.2657000 | $0.2833000 | $0.2624000 |
| 2025-09-08 | $0.2657000 | $0.2778000 | $0.2898000 | $0.2657000 |
| 2025-09-09 | $0.2778000 | $0.2766000 | $0.2963000 | $0.2746000 |
| 2025-09-10 | $0.2766000 | $0.2767000 | $0.2767000 | $0.2766000 |
| 2025-09-11 | $0.2897000 | $0.2854000 | $0.2910000 | $0.2668000 |
| 2025-09-12 | $0.2854000 | $0.2843000 | $0.2854000 | $0.2843000 |
| 2025-09-14 | $0.2931000 | $0.2816000 | $0.2949000 | $0.2793000 |
| 2025-09-15 | $0.2816000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2025-09-16 | $0.2781000 | $0.2754000 | $0.2812000 | $0.2710000 |
| 2025-09-17 | $0.2754000 | $0.2768000 | $0.2768000 | $0.2754000 |
| 2025-09-20 | $0.2857000 | $0.2864000 | $0.2892000 | $0.2852000 |
| 2025-09-21 | $0.2864000 | $0.2866000 | $0.2867000 | $0.2864000 |
| 2025-09-23 | $0.2654000 | $0.2572000 | $0.2675000 | $0.2551000 |
| 2025-09-24 | $0.2572000 | $0.2556000 | $0.2572000 | $0.2556000 |
Description
Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
ICO Details
ICO Details
)
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 18000000000 |
| Start Date | 2019-02-16 |
| End Date | 2019-03-24 |
| Fund Raised (BTC) | 2,100,115 EUR |
| Fund Raised (USD) | 2397050.26 |
| Start Price (USD) | 0.21 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://poseidon.eco/assets/documents/Poseidon-White-Paper.pdf |
Poseidon Foundation (OCEAN) News
Related Coins
