CLO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2023-09-09 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-11-25 | $0.0006890 | $0.0006930 | $0.0007000 | $0.0006810 |
| 2023-11-26 | $0.0005980 | $0.0005970 | $0.0005980 | $0.0005970 |
| 2023-11-27 | $0.0006700 | $0.0006790 | $0.0006800 | $0.0006650 |
| 2023-11-28 | $0.0005270 | $0.0006350 | $0.0006350 | $0.0005330 |
| 2023-11-29 | $0.0003780 | $0.0007570 | $0.0007570 | $0.0003790 |
| 2023-11-30 | $0.0007570 | $0.0007560 | $0.0007570 | $0.0007550 |
| 2023-12-01 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006000 |
| 2023-12-02 | $0.0006550 | $0.0007040 | $0.0007120 | $0.0006540 |
| 2023-12-03 | $0.0007040 | $0.0006970 | $0.0007050 | $0.0006660 |
| 2023-12-04 | $0.0008000 | $0.0004200 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0007110 | $0.0007370 | $0.0007590 | $0.0006920 |
| 2023-12-07 | $0.0006610 | $0.0006670 | $0.0006690 | $0.0006580 |
| 2023-12-08 | $0.0006490 | $0.0006500 | $0.0006510 | $0.0006490 |
| 2023-12-10 | $0.0006820 | $0.0006940 | $0.0007050 | $0.0006720 |
| 2023-12-11 | $0.0006940 | $0.0007030 | $0.0007080 | $0.0006720 |
| 2023-12-12 | $0.0006180 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2023-12-13 | $0.0004150 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0006900 | $0.0006630 | $0.0006980 | $0.0006600 |
| 2023-12-15 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006490 |
| 2023-12-17 | $0.0006800 | $0.0006790 | $0.0006830 | $0.0006430 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0006240 | $0.0006500 | $0.0006540 | $0.0006160 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0006540 | $0.0008730 | $0.0006540 |
| 2023-12-22 | $0.0006370 | $0.0006380 | $0.0006430 | $0.0006290 |
| 2023-12-23 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006590 |
| 2023-12-25 | $0.0004300 | $0.0008720 | $0.0008720 | $0.0004360 |
| 2023-12-26 | $0.0008720 | $0.0006580 | $0.0008720 | $0.0006580 |
| 2023-12-27 | $0.0004250 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2023-12-28 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004340 |
| 2023-12-29 | $0.0006690 | $0.0006580 | $0.0006860 | $0.0006520 |
| 2023-12-30 | $0.0004210 | $0.0008430 | $0.0008430 | $0.0004220 |
| 2023-12-31 | $0.0008430 | $0.0006860 | $0.0008430 | $0.0006850 |
| 2024-01-01 | $0.0007050 | $0.0007560 | $0.0007840 | $0.0007040 |
| 2024-01-02 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-01-03 | $0.0005420 | $0.0005750 | $0.0005750 | $0.0005080 |
| 2024-01-04 | $0.0006980 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2024-01-05 | $0.0005900 | $0.0004540 | $0.0008630 | $0.0004540 |
| 2024-01-06 | $0.0007170 | $0.0006410 | $0.0007180 | $0.0006410 |
| 2024-01-07 | $0.0006410 | $0.0007000 | $0.0007240 | $0.0006410 |
| 2024-01-08 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2024-01-09 | $0.0006920 | $0.0006990 | $0.0007260 | $0.0006800 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0006630 | $0.0006670 | $0.0004670 |
| 2024-01-17 | $0.0007860 | $0.0007600 | $0.0007920 | $0.0007530 |
| 2024-01-18 | $0.0007600 | $0.0007790 | $0.0008090 | $0.0007520 |
| 2024-01-19 | $0.0006690 | $0.0006680 | $0.0006700 | $0.0006670 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0006770 | $0.0008340 | $0.0006760 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-23 | $0.0007430 | $0.0007850 | $0.0007990 | $0.0007260 |
| 2024-01-24 | $0.0007850 | $0.0007640 | $0.0008000 | $0.0007520 |
| 2024-01-25 | $0.0007640 | $0.0007760 | $0.0007770 | $0.0007100 |
| 2024-01-26 | $0.0007760 | $0.0007860 | $0.0007940 | $0.0007700 |
| 2024-01-27 | $0.0007860 | $0.0007280 | $0.0007920 | $0.0007200 |
| 2024-01-28 | $0.0007280 | $0.0007160 | $0.0007610 | $0.0007110 |
| 2024-01-29 | $0.0007160 | $0.0007130 | $0.0007480 | $0.0007110 |
| 2024-01-30 | $0.0007580 | $0.0007550 | $0.0007580 | $0.0007550 |
| 2024-02-02 | $0.0006850 | $0.0006800 | $0.0007270 | $0.0006620 |
| 2024-02-03 | $0.0006800 | $0.0007030 | $0.0007200 | $0.0006600 |
| 2024-02-04 | $0.0007030 | $0.0006960 | $0.0007270 | $0.0006910 |
| 2024-02-05 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2024-02-07 | $0.0006640 | $0.0006460 | $0.0006750 | $0.0006350 |
| 2024-02-08 | $0.0006460 | $0.0006320 | $0.0006570 | $0.0006300 |
| 2024-02-09 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2024-02-10 | $0.0005930 | $0.0006510 | $0.0006760 | $0.0005850 |
| 2024-02-11 | $0.0006510 | $0.0006200 | $0.0006530 | $0.0006180 |
| 2024-02-12 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006830 |
| 2024-02-13 | $0.0006690 | $0.0006490 | $0.0006720 | $0.0006200 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0006590 | $0.0006330 | $0.0006680 | $0.0006310 |
| 2024-02-16 | $0.0006330 | $0.0006080 | $0.0006450 | $0.0005840 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0020670 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0006200 | $0.0006200 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0004620 | $0.0004540 | $0.0005020 | $0.0004220 |
| 2024-02-23 | $0.0004540 | $0.0004660 | $0.0005350 | $0.0004370 |
| 2024-02-24 | $0.0006580 | $0.0006580 | $0.0006590 | $0.0006580 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005880 | $0.0005890 | $0.0005170 |
| 2024-02-27 | $0.0004910 | $0.0004640 | $0.0004960 | $0.0004330 |
| 2024-02-28 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006480 |
| 2024-02-29 | $0.0004800 | $0.0004640 | $0.0005000 | $0.0004560 |
| 2024-03-01 | $0.0004280 | $0.0003120 | $0.0004370 | $0.0003120 |
| 2024-03-02 | $0.0003490 | $0.0003730 | $0.0003800 | $0.0003320 |
| 2024-03-03 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-03-07 | $0.0003580 | $0.0003150 | $0.0003760 | $0.0003100 |
| 2024-03-08 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003470 |
| 2024-03-10 | $0.0003050 | $0.0003290 | $0.0003800 | $0.0002820 |
| 2024-03-11 | $0.0003450 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2024-03-12 | $0.0002700 | $0.0003240 | $0.0003300 | $0.0002670 |
| 2024-03-13 | $0.0003240 | $0.0003740 | $0.0004160 | $0.0003090 |
| 2024-03-14 | $0.0003740 | $0.0003400 | $0.0003760 | $0.0003200 |
| 2024-03-15 | $0.0003400 | $0.0003330 | $0.0003490 | $0.0003140 |
| 2024-03-16 | $0.0003330 | $0.0003180 | $0.0004250 | $0.0003000 |
| 2024-03-17 | $0.0003260 | $0.0003290 | $0.0003300 | $0.0003260 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003180 | $0.0003380 | $0.0003170 |
| 2024-03-20 | $0.0003230 | $0.0003240 | $0.0003300 | $0.0002800 |
| 2024-03-21 | $0.0003390 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2024-03-22 | $0.0002620 | $0.0002310 | $0.0002620 | $0.0002300 |
| 2024-03-23 | $0.0002550 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2024-03-24 | $0.0002820 | $0.0003030 | $0.0003180 | $0.0002800 |
| 2024-03-25 | $0.0003030 | $0.0002960 | $0.0003080 | $0.0002900 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002030 | $0.0002100 | $0.0002020 |
| 2024-03-29 | $0.0002540 | $0.0002610 | $0.0003000 | $0.0002400 |
| 2024-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-31 | $0.0003210 | $0.0002800 | $0.0003800 | $0.0002700 |
| 2024-04-01 | $0.0002800 | $0.0003040 | $0.0003240 | $0.0002470 |
| 2024-04-02 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-03 | $0.0003000 | $0.0002670 | $0.0003280 | $0.0002590 |
| 2024-04-04 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2024-04-05 | $0.0002590 | $0.0002730 | $0.0002830 | $0.0002570 |
| 2024-04-06 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002540 |
| 2024-04-07 | $0.0002860 | $0.0002170 | $0.0002860 | $0.0001670 |
| 2024-04-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0001950 | $0.0001980 | $0.0002220 | $0.0001780 |
| 2024-04-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-15 | $0.0001820 | $0.0001720 | $0.0002000 | $0.0001700 |
| 2024-04-16 | $0.0001720 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2024-04-17 | $0.0001700 | $0.0001710 | $0.0001920 | $0.0001700 |
| 2024-04-18 | $0.0001760 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2024-04-20 | $0.0002000 | $0.0001950 | $0.0002370 | $0.0001910 |
| 2024-04-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-04-24 | $0.0002230 | $0.0002170 | $0.0002500 | $0.0002110 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2024-04-27 | $0.0002550 | $0.0002820 | $0.0002820 | $0.0002550 |
| 2024-04-28 | $0.0002380 | $0.0002380 | $0.0002400 | $0.0002360 |
| 2024-04-29 | $0.0002380 | $0.0002380 | $0.0002460 | $0.0002360 |
| 2024-04-30 | $0.0002830 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2024-05-02 | $0.0002430 | $0.0002210 | $0.0002430 | $0.0002200 |
| 2024-05-03 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2024-05-04 | $0.0002310 | $0.0002380 | $0.0002500 | $0.0002270 |
| 2024-05-05 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002830 |
| 2024-05-06 | $0.0002540 | $0.0002520 | $0.0002670 | $0.0002410 |
| 2024-05-07 | $0.0002520 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-05-08 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002760 |
| 2024-05-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2024-05-10 | $0.0002420 | $0.0002540 | $0.0003030 | $0.0002380 |
| 2024-05-11 | $0.0002540 | $0.0002570 | $0.0002830 | $0.0002500 |
| 2024-05-12 | $0.0002570 | $0.0002560 | $0.0002830 | $0.0002520 |
| 2024-05-13 | $0.0002720 | $0.0002720 | $0.0002730 | $0.0002720 |
| 2024-05-14 | $0.0002490 | $0.0002000 | $0.0002630 | $0.0001800 |
| 2024-05-15 | $0.0002460 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001750 | $0.0001990 | $0.0001740 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0001770 | $0.0002010 | $0.0001770 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0001790 | $0.0002070 | $0.0001790 |
| 2024-05-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-25 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2024-05-27 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2024-05-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2024-05-30 | $0.0002030 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2024-05-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001370 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-03 | $0.0001800 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2024-06-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-06-05 | $0.0001410 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2024-06-06 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2024-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-06-08 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2024-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-06-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-14 | $0.0000670 | $0.0002640 | $0.0002640 | $0.0000660 |
| 2024-06-15 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-06-16 | $0.0001600 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2024-06-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-18 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2024-06-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-20 | $0.0002600 | $0.0001300 | $0.0002590 | $0.0001300 |
| 2024-06-21 | $0.0001300 | $0.0001440 | $0.0001450 | $0.0001300 |
| 2024-06-23 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2024-06-24 | $0.0001260 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-06-25 | $0.0001200 | $0.0001440 | $0.0001440 | $0.0001200 |
| 2024-06-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-27 | $0.0001690 | $0.0001480 | $0.0001680 | $0.0001480 |
| 2024-06-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-07-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-07-05 | $0.0001480 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2024-07-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-09 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2024-07-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001360 | $0.0001360 | $0.0001150 |
| 2024-07-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-18 | $0.0001410 | $0.0001300 | $0.0001410 | $0.0000980 |
| 2024-07-19 | $0.0001280 | $0.0000670 | $0.0001330 | $0.0000600 |
| 2024-07-20 | $0.0000670 | $0.0000400 | $0.0000670 | $0.0000400 |
| 2024-07-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-22 | $0.0000700 | $0.0000790 | $0.0001040 | $0.0000690 |
| 2024-07-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-07-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-07-25 | $0.0001040 | $0.0001180 | $0.0001180 | $0.0001040 |
| 2024-07-26 | $0.0001180 | $0.0001900 | $0.0001900 | $0.0001180 |
| 2024-07-27 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2024-07-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2024-07-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-08-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0000630 |
| 2024-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2024-08-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-10 | $0.0001760 | $0.0000680 | $0.0001760 | $0.0000680 |
| 2024-08-11 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-08-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-18 | $0.0000740 | $0.0001510 | $0.0001510 | $0.0000740 |
| 2024-08-19 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0000740 |
| 2024-08-20 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-21 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001480 |
| 2024-08-22 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-08-23 | $0.0001480 | $0.0001100 | $0.0001480 | $0.0000630 |
| 2024-08-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-01-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-01-25 | $0.0001050 | $0.0005240 | $0.0005240 | $0.0001050 |
| 2025-01-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-01-27 | $0.0005030 | $0.0005040 | $0.0005060 | $0.0005010 |
| 2025-01-28 | $0.0001570 | $0.0001600 | $0.0003160 | $0.0001560 |
| 2025-01-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2025-02-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-02 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2025-02-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2025-02-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-02-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-11 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2025-02-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2025-02-14 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001050 |
| 2025-02-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-02-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2025-02-17 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-02-18 | $0.0000960 | $0.0001910 | $0.0001910 | $0.0000960 |
| 2025-02-19 | $0.0001910 | $0.0001600 | $0.0001910 | $0.0001600 |
| 2025-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-21 | $0.0000980 | $0.0001050 | $0.0001050 | $0.0000980 |
| 2025-02-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-02-25 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-26 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2025-02-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-02-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-01 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000880 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-04 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000800 |
| 2025-03-05 | $0.0000910 | $0.0000820 | $0.0001000 | $0.0000820 |
| 2025-03-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-08 | $0.0000870 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2025-03-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-10 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001400 |
| 2025-03-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2025-03-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2025-03-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-18 | $0.0001410 | $0.0001020 | $0.0001410 | $0.0001020 |
| 2025-03-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2025-03-20 | $0.0001740 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2025-03-21 | $0.0000840 | $0.0000970 | $0.0000970 | $0.0000840 |
| 2025-03-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-25 | $0.0000880 | $0.0001000 | $0.0001010 | $0.0000880 |
| 2025-03-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-03-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-03-31 | $0.0000820 | $0.0001650 | $0.0001650 | $0.0000830 |
| 2025-04-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-03 | $0.0001080 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2025-04-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-06 | $0.0001670 | $0.0000780 | $0.0001570 | $0.0000780 |
| 2025-04-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-04-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-18 | $0.0001250 | $0.0000910 | $0.0001250 | $0.0000790 |
| 2025-04-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-21 | $0.0000910 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2025-04-22 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2025-04-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-04-25 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2025-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-04-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-04-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-05-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2025-05-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-05 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2025-05-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-08 | $0.0000970 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2025-05-09 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2025-05-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-05-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2025-05-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-05-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-25 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-08-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-05 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-20 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-23 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-09-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).