VITAE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0272200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-07-08 | $0.0276200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-07-09 | $0.0275700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-07-10 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-07-11 | $0.0276800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-07-12 | $0.0278700 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-07-13 | $0.0276500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-07-14 | $0.0286400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-07-15 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-07-16 | $0.0275700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-07-17 | $0.0275300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-07-18 | $0.0274300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-07-19 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-07-20 | $0.0272300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-21 | $0.0271300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-22 | $0.0272200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-07-23 | $0.0271100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-07-24 | $0.0273800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-07-25 | $0.0265500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-07-26 | $0.0266000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-07-27 | $0.0267100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-07-28 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-07-29 | $0.0266800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-07-30 | $0.0267200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-07-31 | $0.0266500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-08-01 | $0.0266000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-08-02 | $0.0270400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-08-03 | $0.0265400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-08-04 | $0.0265500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-05 | $0.0264600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2023-08-06 | $0.0264400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-08-07 | $0.0264300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-08-08 | $0.0265600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-08-09 | $0.0270900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-08-10 | $0.0269100 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-08-11 | $0.0267800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-08-12 | $0.0267600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-08-13 | $0.0267700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-08-14 | $0.0266500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-08-15 | $0.0267600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-08-16 | $0.0265500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-08-17 | $0.0261200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-08-18 | $0.0242400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-08-19 | $0.0237100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2023-08-20 | $0.0237500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-21 | $0.0238300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-22 | $0.0237700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-08-23 | $0.0237000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-08-24 | $0.0240500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-08-25 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-08-26 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-08-27 | $0.0236700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2023-08-28 | $0.0237400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-29 | $0.0237600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-08-30 | $0.0252300 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-08-31 | $0.0248500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-09-01 | $0.0236000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-09-02 | $0.0234800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-09-03 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-09-04 | $0.0236300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-09-05 | $0.0234900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-09-06 | $0.0234600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-09-07 | $0.0234300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-08 | $0.0239000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-09-09 | $0.0235800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-10 | $0.0235700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-09-12 | $0.0229000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-13 | $0.0235100 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-09-14 | $0.0238700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-15 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.0241800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-18 | $0.0241500 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-09-19 | $0.0243600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-20 | $0.0247700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-09-21 | $0.0246800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-22 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-24 | $0.0241900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-25 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-26 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.