VRC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010350 | $0.0010360 | $0.0010330 |
| 2024-07-05 | $0.5420000 | $0.5730000 | $0.6300000 | $0.5320000 |
| 2024-07-06 | $0.5730000 | $0.6410000 | $0.6500000 | $0.5560000 |
| 2024-07-07 | $0.6410000 | $0.7110000 | $0.7270000 | $0.6340000 |
| 2024-07-08 | $0.7110000 | $0.6320000 | $0.7250000 | $0.6320000 |
| 2024-07-09 | $0.6320000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2024-07-10 | $0.5900000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2024-07-11 | $0.6050000 | $0.5820000 | $0.6300000 | $0.5810000 |
| 2024-07-12 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2024-07-17 | $0.5536000 | $0.5520000 | $0.5780000 | $0.5310000 |
| 2024-07-18 | $0.5520000 | $0.5499000 | $0.5589000 | $0.5289000 |
| 2024-07-19 | $0.5499000 | $0.5095000 | $0.5505000 | $0.5015000 |
| 2024-07-20 | $0.5095000 | $0.5410000 | $0.5850000 | $0.5090000 |
| 2024-07-21 | $0.5410000 | $0.5420000 | $0.5490000 | $0.5220000 |
| 2024-07-22 | $0.5420000 | $0.5020000 | $0.5460000 | $0.5020000 |
| 2024-07-23 | $0.5020000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2024-07-24 | $0.5220000 | $0.5130000 | $0.5290000 | $0.4860000 |
| 2024-07-25 | $0.5130000 | $0.5149000 | $0.5259000 | $0.4999000 |
| 2024-07-26 | $0.5149000 | $0.4890000 | $0.5160000 | $0.4820000 |
| 2024-07-27 | $0.4890000 | $0.4820000 | $0.4990000 | $0.4810000 |
| 2024-07-28 | $0.4820000 | $0.4230000 | $0.4890000 | $0.4140000 |
| 2024-07-29 | $0.4230000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2024-07-31 | $0.3720000 | $0.3899000 | $0.4989000 | $0.3719000 |
| 2024-08-01 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2024-08-02 | $0.4577000 | $0.4205000 | $0.4795000 | $0.4046000 |
| 2024-08-03 | $0.4205000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2024-08-04 | $0.3729000 | $0.3909000 | $0.3999000 | $0.3509000 |
| 2024-08-05 | $0.3909000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2024-08-06 | $0.3280000 | $0.3830000 | $0.4140000 | $0.3280000 |
| 2024-08-07 | $0.3830000 | $0.3780000 | $0.3930000 | $0.3550000 |
| 2024-08-08 | $0.3780000 | $0.4020000 | $0.4190000 | $0.3580000 |
| 2024-08-09 | $0.4020000 | $0.3890000 | $0.4120000 | $0.3830000 |
| 2024-08-10 | $0.3890000 | $0.3860000 | $0.4350000 | $0.3810000 |
| 2024-08-11 | $0.3860000 | $0.3920000 | $0.4190000 | $0.3800000 |
| 2024-08-12 | $0.3920000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2024-08-13 | $0.3760000 | $0.3560000 | $0.3790000 | $0.3360000 |
| 2024-08-14 | $0.3560000 | $0.3650000 | $0.3990000 | $0.3550000 |
| 2024-08-15 | $0.3650000 | $0.3540000 | $0.3980000 | $0.3510000 |
| 2024-08-16 | $0.3540000 | $0.3530000 | $0.3770000 | $0.3420000 |
| 2024-08-17 | $0.3530000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2024-08-18 | $0.3530000 | $0.3460000 | $0.3950000 | $0.3450000 |
| 2024-08-19 | $0.3460000 | $0.3290000 | $0.3500000 | $0.3210000 |
| 2024-08-20 | $0.3290000 | $0.3360000 | $0.3360000 | $0.3280000 |
| 2024-08-21 | $0.3060000 | $0.2990000 | $0.3290000 | $0.2920000 |
| 2024-08-22 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2024-08-23 | $0.2810000 | $0.2703000 | $0.3003000 | $0.2593000 |
| 2024-08-24 | $0.2703000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2024-08-25 | $0.2630000 | $0.2670000 | $0.2960000 | $0.2610000 |
| 2024-08-26 | $0.2670000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2024-08-27 | $0.2510000 | $0.2580000 | $0.2740000 | $0.2500000 |
| 2024-08-28 | $0.2580000 | $0.2420000 | $0.2580000 | $0.2410000 |
| 2024-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2025-01-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-01-26 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-01-27 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-01-28 | $0.0339000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-01-29 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-01 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-02 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-04 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-18 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-19 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-21 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-22 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-26 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-02-27 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-02-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-02 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-03 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-04 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-07 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-08 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-13 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-14 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-18 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-19 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-20 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-21 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-22 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-25 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-26 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-27 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-28 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-03-29 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-30 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-03-31 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-02 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-03 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-04 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-05 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-06 | $0.0338900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-04-07 | $0.0338800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-08 | $0.0338900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2025-04-09 | $0.0338700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-10 | $0.0338900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-04-11 | $0.0338800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2025-04-12 | $0.0338800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-13 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-14 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-17 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-18 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-19 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-20 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-04-21 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-22 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-25 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-04-26 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-04-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-29 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-04-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-02 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-03 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-05 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-05-06 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-18 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-19 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-21 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-22 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-25 | $0.0338700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-26 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-27 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-29 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-05-31 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-02 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-03 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-04 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-05 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-06-06 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-06-07 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-10 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-06-11 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-17 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-18 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-19 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-21 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-22 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-06-23 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-06-24 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-25 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-06-26 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-27 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-29 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-06-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-01 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-07-02 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-03 | $0.0339000 | $0.0339100 | $0.0339200 | $0.0339000 |
| 2025-07-04 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-05 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-07-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-11 | $0.0339000 | $0.0339000 | $0.0339100 | $0.0339000 |
| 2025-07-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-13 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-15 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-17 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-07-18 | $0.0339300 | $0.0339200 | $0.0339300 | $0.0339200 |
| 2025-07-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-21 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-07-22 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-23 | $0.0339000 | $0.0339200 | $0.0339200 | $0.0339000 |
| 2025-07-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-25 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-26 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-27 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-29 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-30 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-07-31 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-01 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-08-02 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-03 | $0.0339000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-08-04 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-09 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-08-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-12 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-15 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-08-16 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-08-17 | $0.0339300 | $0.0339200 | $0.0339300 | $0.0339200 |
| 2025-08-18 | $0.0339300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2025-08-19 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-20 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-21 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-22 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-23 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-25 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-26 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-27 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-28 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-08-29 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-09-04 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-05 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-06 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-07 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-08 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-09 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-10 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-11 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-12 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-09-14 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-15 | $0.0339000 | $0.0339200 | $0.0339200 | $0.0339000 |
| 2025-09-16 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-17 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-09-20 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-21 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
| 2025-09-23 | $0.0339300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-09-24 | $0.0339000 | $0.0339100 | $0.0339100 | $0.0339000 |
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.