ZEL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0218000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-09-09 | $0.0215000 | $0.0214500 | $0.0215000 | $0.0214200 |
| 2023-11-25 | $0.0313200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2023-11-26 | $0.0313800 | $0.0313300 | $0.0313800 | $0.0313300 |
| 2023-11-27 | $0.0310900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-11-28 | $0.0309100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-11-29 | $0.0314000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-11-30 | $0.0314300 | $0.0313400 | $0.0314300 | $0.0313400 |
| 2023-12-01 | $0.0313200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-12-03 | $0.0327600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-12-04 | $0.0331800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-12-05 | $0.0348500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-12-06 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-12-07 | $0.0363300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-12-08 | $0.0359300 | $0.0359400 | $0.0359600 | $0.0358800 |
| 2023-12-10 | $0.0362900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-12-11 | $0.0363500 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-12-12 | $0.0342300 | $0.0341700 | $0.0342300 | $0.0341400 |
| 2023-12-13 | $0.0344200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-12-14 | $0.0356000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-12-15 | $0.0357200 | $0.0356600 | $0.0357200 | $0.0356200 |
| 2023-12-17 | $0.0350600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-12-18 | $0.0343200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-12-19 | $0.0354000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-12-20 | $0.0350800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-12-21 | $0.0362500 | $0.0361300 | $0.0362500 | $0.0361300 |
| 2023-12-22 | $0.0364200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2023-12-23 | $0.0365300 | $0.0364500 | $0.0365300 | $0.0364300 |
| 2023-12-25 | $0.0357100 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-12-26 | $0.0361800 | $0.0361300 | $0.0361800 | $0.0361300 |
| 2023-12-27 | $0.0352900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-12-28 | $0.0360800 | $0.0360600 | $0.0360800 | $0.0360000 |
| 2023-12-29 | $0.0353500 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-12-30 | $0.0349200 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-12-31 | $0.0349800 | $0.0349500 | $0.0349900 | $0.0349400 |
| 2024-01-01 | $0.0350900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-02 | $0.0366800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-03 | $0.0373300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2024-01-04 | $0.0355700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2024-01-05 | $0.0366800 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2024-01-06 | $0.0366700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-01-07 | $0.0365100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2024-01-08 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0364000 |
| 2024-01-09 | $0.0390000 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-01-10 | $0.0382800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-01-11 | $0.0387300 | $0.0385000 | $0.0387300 | $0.0384500 |
| 2024-01-17 | $0.0358000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2024-01-18 | $0.0354700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2024-01-19 | $0.0342700 | $0.0342200 | $0.0342700 | $0.0341500 |
| 2024-01-20 | $0.0345500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-01-21 | $0.0345900 | $0.0345700 | $0.0345900 | $0.0345300 |
| 2024-01-22 | $0.0345000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2024-01-23 | $0.0328000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2024-01-24 | $0.0331000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-01-25 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2024-01-26 | $0.0331500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2024-01-27 | $0.0347100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2024-01-28 | $0.0349600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2024-01-29 | $0.0348800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-01-30 | $0.0359400 | $0.0358000 | $0.0359400 | $0.0357900 |
| 2024-02-02 | $0.0357500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2024-02-03 | $0.0358400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-02-04 | $0.0356900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-02-05 | $0.0353300 | $0.0352900 | $0.0353300 | $0.0352800 |
| 2024-02-07 | $0.0357700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2024-02-08 | $0.0368000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-02-09 | $0.0376000 | $0.0375900 | $0.0376300 | $0.0375600 |
| 2024-02-10 | $0.0391400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2024-02-11 | $0.0396500 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2024-02-12 | $0.0401000 | $0.0400200 | $0.0401000 | $0.0400000 |
| 2024-02-13 | $0.0414500 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-02-14 | $0.0412800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2024-02-15 | $0.0430300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2024-02-16 | $0.0431100 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2024-02-17 | $0.0433000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-02-18 | $0.0428900 | $0.0428200 | $0.0428900 | $0.0428000 |
| 2024-02-19 | $0.0432800 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2024-02-20 | $0.0429800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2024-02-21 | $0.0433800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2024-02-22 | $0.0430400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2024-02-23 | $0.0425500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-02-24 | $0.0421200 | $0.0420600 | $0.0421200 | $0.0420300 |
| 2024-02-25 | $0.0428100 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2024-02-26 | $0.0429300 | $0.0428600 | $0.0429300 | $0.0428500 |
| 2024-02-27 | $0.0452500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2024-02-28 | $0.0473700 | $0.0472100 | $0.0473700 | $0.0472100 |
| 2024-02-29 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2024-03-01 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2024-03-02 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2024-03-03 | $0.0515 | $0.0513 | $0.0515 | $0.0513 |
| 2024-03-07 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2024-03-08 | $0.0556 | $0.0555 | $0.0556 | $0.0554 |
| 2024-03-10 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2024-03-11 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
| 2024-03-12 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2024-03-13 | $0.0593 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-14 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-15 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-16 | $0.0577 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-17 | $0.0542 | $0.0545 | $0.0547 | $0.0541 |
| 2024-03-18 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2024-03-19 | $0.0561 | $0.0562 | $0.0562 | $0.0560 |
| 2024-03-20 | $0.0514 | $0.0563 | $0.0563 | $0.0563 |
| 2024-03-21 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2024-03-22 | $0.0544 | $0.0545 | $0.0546 | $0.0543 |
| 2024-03-23 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-26 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-27 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2024-03-29 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-30 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2024-03-31 | $0.0578 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-01 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2024-04-02 | $0.0578 | $0.0577 | $0.0578 | $0.0576 |
| 2024-04-03 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-04 | $0.0548 | $0.0548 | $0.0548 | $0.0546 |
| 2024-04-05 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2024-04-06 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2024-04-07 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2024-04-08 | $0.0576 | $0.0574 | $0.0576 | $0.0574 |
| 2024-04-10 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-11 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2024-04-12 | $0.0581 | $0.0582 | $0.0582 | $0.0580 |
| 2024-04-15 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2024-04-16 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2024-04-17 | $0.0530 | $0.0509 | $0.0509 | $0.0509 |
| 2024-04-18 | $0.0509 | $0.0508 | $0.0510 | $0.0507 |
| 2024-04-20 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-21 | $0.0539 | $0.0538 | $0.0539 | $0.0537 |
| 2024-04-24 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2024-04-25 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2024-04-26 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2024-04-27 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
| 2024-04-28 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2024-04-29 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2024-04-30 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2024-05-02 | $0.0483700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2024-05-03 | $0.0490400 | $0.0489600 | $0.0490400 | $0.0489100 |
| 2024-05-04 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-05 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2024-05-06 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-07 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-08 | $0.0517 | $0.0518 | $0.0518 | $0.0516 |
| 2024-05-09 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2024-05-10 | $0.0524 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-11 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2024-05-13 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2024-05-14 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2024-05-15 | $0.0511 | $0.0550 | $0.0550 | $0.0550 |
| 2024-05-16 | $0.0550 | $0.0551 | $0.0551 | $0.0549 |
| 2024-05-17 | $0.0542 | $0.0557 | $0.0557 | $0.0557 |
| 2024-05-18 | $0.0557 | $0.0556 | $0.0557 | $0.0555 |
| 2024-05-20 | $0.0550 | $0.0593 | $0.0593 | $0.0593 |
| 2024-05-21 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2024-05-22 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2024-05-23 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2024-05-24 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-25 | $0.0569 | $0.0569 | $0.0569 | $0.0568 |
| 2024-05-27 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2024-05-28 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2024-05-29 | $0.0567 | $0.0566 | $0.0567 | $0.0565 |
| 2024-05-30 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2024-05-31 | $0.0567 | $0.0567 | $0.0567 | $0.0566 |
| 2024-06-01 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-02 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-03 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2024-06-04 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2024-06-05 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-06-06 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2024-06-07 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2024-06-08 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2024-06-09 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2024-06-13 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2024-06-14 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2024-06-15 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2024-06-16 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2024-06-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2024-06-18 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2024-06-19 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2024-06-20 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2024-06-21 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2024-06-23 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
| 2024-06-24 | $0.0524 | $0.0500 | $0.0500 | $0.0500 |
| 2024-06-25 | $0.0500 | $0.0499900 | $0.0500 | $0.0499300 |
| 2024-06-26 | $0.0513 | $0.0505 | $0.0505 | $0.0505 |
| 2024-06-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2024-06-28 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2024-06-29 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2024-06-30 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2024-07-01 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2024-07-02 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2024-07-05 | $0.0473400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2024-07-06 | $0.0470200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2024-07-07 | $0.0483500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2024-07-08 | $0.0463700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2024-07-09 | $0.0470700 | $0.0469800 | $0.0470700 | $0.0469500 |
| 2024-07-10 | $0.0481800 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2024-07-11 | $0.0479100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2024-07-12 | $0.0476000 | $0.0475000 | $0.0476200 | $0.0474700 |
| 2024-07-17 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2024-07-18 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2024-07-19 | $0.0531 | $0.0554 | $0.0554 | $0.0554 |
| 2024-07-20 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2024-07-21 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2024-07-22 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2024-07-23 | $0.0561 | $0.0561 | $0.0561 | $0.0560 |
| 2024-07-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2024-07-25 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2024-07-26 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-07-27 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2024-07-28 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-29 | $0.0567 | $0.0570 | $0.0571 | $0.0565 |
| 2024-07-31 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2024-08-01 | $0.0536 | $0.0536 | $0.0537 | $0.0536 |
| 2024-08-02 | $0.0542 | $0.0510 | $0.0510 | $0.0510 |
| 2024-08-03 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2024-08-04 | $0.0504 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2024-08-05 | $0.0482500 | $0.0479100 | $0.0483100 | $0.0479000 |
| 2024-08-06 | $0.0448500 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-08-07 | $0.0465300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2024-08-08 | $0.0457600 | $0.0512 | $0.0512 | $0.0512 |
| 2024-08-09 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-10 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2024-08-11 | $0.0506 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2024-08-12 | $0.0487400 | $0.0487500 | $0.0487900 | $0.0486300 |
| 2024-08-13 | $0.0492700 | $0.0503 | $0.0503 | $0.0503 |
| 2024-08-14 | $0.0503 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2024-08-15 | $0.0487200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-08-16 | $0.0477700 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2024-08-17 | $0.0488800 | $0.0488000 | $0.0488800 | $0.0488000 |
| 2024-08-18 | $0.0493800 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2024-08-19 | $0.0485000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2024-08-20 | $0.0493600 | $0.0492500 | $0.0493600 | $0.0492400 |
| 2024-08-21 | $0.0489900 | $0.0508 | $0.0508 | $0.0508 |
| 2024-08-22 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2024-08-23 | $0.0501 | $0.0532 | $0.0532 | $0.0532 |
| 2024-08-24 | $0.0532 | $0.0531 | $0.0533 | $0.0531 |
| 2024-08-25 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2024-08-26 | $0.0533 | $0.0534 | $0.0535 | $0.0533 |
| 2024-08-27 | $0.0522 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2024-08-28 | $0.0493400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2024-08-29 | $0.0490100 | $0.0490200 | $0.0490400 | $0.0489300 |
| 2025-01-24 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2025-01-25 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2025-01-26 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2025-01-27 | $0.0851 | $0.0853 | $0.0856 | $0.0848 |
| 2025-01-28 | $0.0847 | $0.0841 | $0.0841 | $0.0841 |
| 2025-01-29 | $0.0841 | $0.0861 | $0.0861 | $0.0861 |
| 2025-01-30 | $0.0861 | $0.0859 | $0.0861 | $0.0858 |
| 2025-02-01 | $0.0850 | $0.0835 | $0.0835 | $0.0835 |
| 2025-02-02 | $0.0835 | $0.0836 | $0.0836 | $0.0833 |
| 2025-02-04 | $0.0842 | $0.0812 | $0.0812 | $0.0812 |
| 2025-02-05 | $0.0812 | $0.0802 | $0.0802 | $0.0802 |
| 2025-02-06 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2025-02-07 | $0.0802 | $0.0801 | $0.0801 | $0.0801 |
| 2025-02-08 | $0.0801 | $0.0800 | $0.0801 | $0.0799 |
| 2025-02-09 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2025-02-10 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2025-02-11 | $0.0809 | $0.0810 | $0.0811 | $0.0808 |
| 2025-02-12 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
| 2025-02-13 | $0.0812 | $0.0809 | $0.0812 | $0.0809 |
| 2025-02-14 | $0.0802 | $0.0809 | $0.0809 | $0.0809 |
| 2025-02-15 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2025-02-16 | $0.0810 | $0.0809 | $0.0810 | $0.0809 |
| 2025-02-17 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2025-02-18 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
| 2025-02-19 | $0.0794 | $0.0794 | $0.0794 | $0.0792 |
| 2025-02-20 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2025-02-21 | $0.0816 | $0.0817 | $0.0817 | $0.0815 |
| 2025-02-22 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2025-02-23 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2025-02-24 | $0.0799 | $0.0760 | $0.0760 | $0.0760 |
| 2025-02-25 | $0.0760 | $0.0736 | $0.0736 | $0.0736 |
| 2025-02-26 | $0.0736 | $0.0733 | $0.0736 | $0.0733 |
| 2025-02-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2025-02-28 | $0.0703 | $0.0700 | $0.0700 | $0.0700 |
| 2025-03-01 | $0.0700 | $0.0700 | $0.0700 | $0.0698 |
| 2025-03-02 | $0.0714 | $0.0783 | $0.0783 | $0.0783 |
| 2025-03-03 | $0.0783 | $0.0715 | $0.0715 | $0.0715 |
| 2025-03-04 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2025-03-05 | $0.0724 | $0.0752 | $0.0752 | $0.0752 |
| 2025-03-06 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2025-03-07 | $0.0746 | $0.0720 | $0.0720 | $0.0720 |
| 2025-03-08 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2025-03-09 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2025-03-10 | $0.0670 | $0.0672 | $0.0675 | $0.0669 |
| 2025-03-12 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2025-03-13 | $0.0694 | $0.0673 | $0.0673 | $0.0673 |
| 2025-03-14 | $0.0673 | $0.0697 | $0.0697 | $0.0697 |
| 2025-03-15 | $0.0697 | $0.0697 | $0.0697 | $0.0696 |
| 2025-03-16 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2025-03-17 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2025-03-18 | $0.0697 | $0.0687 | $0.0687 | $0.0687 |
| 2025-03-19 | $0.0687 | $0.0686 | $0.0687 | $0.0685 |
| 2025-03-20 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2025-03-21 | $0.0699 | $0.0699 | $0.0699 | $0.0698 |
| 2025-03-22 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2025-03-23 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2025-03-24 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2025-03-25 | $0.0726 | $0.0725 | $0.0726 | $0.0724 |
| 2025-03-26 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2025-03-27 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2025-03-28 | $0.0724 | $0.0722 | $0.0724 | $0.0722 |
| 2025-03-29 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2025-03-30 | $0.0686 | $0.0684 | $0.0684 | $0.0684 |
| 2025-03-31 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2025-04-01 | $0.0685 | $0.0707 | $0.0707 | $0.0707 |
| 2025-04-02 | $0.0707 | $0.0685 | $0.0685 | $0.0685 |
| 2025-04-03 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2025-04-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2025-04-05 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2025-04-06 | $0.0693 | $0.0650 | $0.0650 | $0.0650 |
| 2025-04-07 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2025-04-08 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2025-04-09 | $0.0633 | $0.0686 | $0.0686 | $0.0686 |
| 2025-04-10 | $0.0686 | $0.0660 | $0.0660 | $0.0660 |
| 2025-04-11 | $0.0660 | $0.0658 | $0.0660 | $0.0658 |
| 2025-04-12 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2025-04-13 | $0.0708 | $0.0695 | $0.0695 | $0.0695 |
| 2025-04-14 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-15 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2025-04-16 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2025-04-17 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2025-04-18 | $0.0705 | $0.0701 | $0.0701 | $0.0701 |
| 2025-04-19 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
| 2025-04-20 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2025-04-21 | $0.0707 | $0.0726 | $0.0726 | $0.0726 |
| 2025-04-22 | $0.0726 | $0.0776 | $0.0776 | $0.0776 |
| 2025-04-23 | $0.0776 | $0.0778 | $0.0778 | $0.0778 |
| 2025-04-24 | $0.0778 | $0.0776 | $0.0778 | $0.0776 |
| 2025-04-25 | $0.0780 | $0.0786 | $0.0786 | $0.0786 |
| 2025-04-26 | $0.0786 | $0.0786 | $0.0786 | $0.0785 |
| 2025-04-28 | $0.0778 | $0.0789 | $0.0789 | $0.0789 |
| 2025-04-29 | $0.0789 | $0.0783 | $0.0783 | $0.0783 |
| 2025-04-30 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2025-05-01 | $0.0782 | $0.0801 | $0.0801 | $0.0801 |
| 2025-05-02 | $0.0801 | $0.0805 | $0.0805 | $0.0805 |
| 2025-05-03 | $0.0805 | $0.0803 | $0.0805 | $0.0803 |
| 2025-05-05 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2025-05-06 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2025-05-07 | $0.0804 | $0.0804 | $0.0805 | $0.0802 |
| 2025-05-08 | $0.0806 | $0.0857 | $0.0857 | $0.0857 |
| 2025-05-09 | $0.0857 | $0.0855 | $0.0855 | $0.0855 |
| 2025-05-10 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
| 2025-05-11 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
| 2025-05-12 | $0.0864 | $0.0864 | $0.0865 | $0.0863 |
| 2025-05-13 | $0.0853 | $0.0864 | $0.0864 | $0.0864 |
| 2025-05-14 | $0.0864 | $0.0859 | $0.0859 | $0.0859 |
| 2025-05-15 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2025-05-16 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2025-05-17 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2025-05-18 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2025-05-19 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2025-05-20 | $0.0877 | $0.0887 | $0.0887 | $0.0887 |
| 2025-05-21 | $0.0887 | $0.0911 | $0.0911 | $0.0911 |
| 2025-05-22 | $0.0911 | $0.0911 | $0.0911 | $0.0908 |
| 2025-05-25 | $0.0895 | $0.0905 | $0.0905 | $0.0905 |
| 2025-05-26 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2025-05-27 | $0.0909 | $0.0905 | $0.0905 | $0.0905 |
| 2025-05-28 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2025-05-29 | $0.0895 | $0.0876 | $0.0876 | $0.0876 |
| 2025-05-30 | $0.0876 | $0.0864 | $0.0864 | $0.0864 |
| 2025-05-31 | $0.0864 | $0.0869 | $0.0869 | $0.0869 |
| 2025-06-01 | $0.0869 | $0.0877 | $0.0877 | $0.0877 |
| 2025-06-02 | $0.0877 | $0.0876 | $0.0877 | $0.0875 |
| 2025-06-03 | $0.0879 | $0.0875 | $0.0875 | $0.0875 |
| 2025-06-04 | $0.0875 | $0.0875 | $0.0875 | $0.0874 |
| 2025-06-05 | $0.0869 | $0.0843 | $0.0843 | $0.0843 |
| 2025-06-06 | $0.0843 | $0.0841 | $0.0843 | $0.0841 |
| 2025-06-07 | $0.0867 | $0.0877 | $0.0877 | $0.0877 |
| 2025-06-08 | $0.0877 | $0.0875 | $0.0877 | $0.0875 |
| 2025-06-10 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2025-06-11 | $0.0916 | $0.0902 | $0.0902 | $0.0902 |
| 2025-06-12 | $0.0902 | $0.0879 | $0.0879 | $0.0879 |
| 2025-06-13 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2025-06-14 | $0.0881 | $0.0879 | $0.0881 | $0.0879 |
| 2025-06-16 | $0.0877 | $0.0887 | $0.0887 | $0.0887 |
| 2025-06-17 | $0.0887 | $0.0868 | $0.0868 | $0.0868 |
| 2025-06-18 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
| 2025-06-19 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2025-06-20 | $0.0869 | $0.0869 | $0.0869 | $0.0867 |
| 2025-06-21 | $0.0858 | $0.0848 | $0.0848 | $0.0848 |
| 2025-06-22 | $0.0848 | $0.0838 | $0.0838 | $0.0838 |
| 2025-06-23 | $0.0838 | $0.0875 | $0.0875 | $0.0875 |
| 2025-06-24 | $0.0875 | $0.0881 | $0.0881 | $0.0881 |
| 2025-06-25 | $0.0881 | $0.0891 | $0.0891 | $0.0891 |
| 2025-06-26 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2025-06-27 | $0.0888 | $0.0889 | $0.0889 | $0.0889 |
| 2025-06-28 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2025-06-29 | $0.0891 | $0.0900 | $0.0900 | $0.0900 |
| 2025-06-30 | $0.0900 | $0.0890 | $0.0890 | $0.0890 |
| 2025-07-01 | $0.0890 | $0.0878 | $0.0878 | $0.0878 |
| 2025-07-02 | $0.0878 | $0.0904 | $0.0904 | $0.0904 |
| 2025-07-03 | $0.0904 | $0.0904 | $0.0904 | $0.0903 |
| 2025-07-04 | $0.0910 | $0.0897 | $0.0897 | $0.0897 |
| 2025-07-05 | $0.0897 | $0.0896 | $0.0897 | $0.0895 |
| 2025-07-06 | $0.0898 | $0.0907 | $0.0907 | $0.0907 |
| 2025-07-07 | $0.0907 | $0.0899 | $0.0899 | $0.0899 |
| 2025-07-08 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2025-07-09 | $0.0904 | $0.0924 | $0.0924 | $0.0924 |
| 2025-07-10 | $0.0924 | $0.0963 | $0.0963 | $0.0963 |
| 2025-07-11 | $0.0963 | $0.0962 | $0.0963 | $0.0961 |
| 2025-07-12 | $0.0976 | $0.0975 | $0.0975 | $0.0975 |
| 2025-07-13 | $0.0975 | $0.0989 | $0.0989 | $0.0989 |
| 2025-07-14 | $0.0989 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2025-07-15 | $0.0994900 | $0.0978 | $0.0978 | $0.0978 |
| 2025-07-16 | $0.0978 | $0.0985 | $0.0985 | $0.0985 |
| 2025-07-17 | $0.0985 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2025-07-18 | $0.0990000 | $0.0989 | $0.0990500 | $0.0989 |
| 2025-07-20 | $0.0979 | $0.0974 | $0.0974 | $0.0974 |
| 2025-07-21 | $0.0974 | $0.0970 | $0.0974 | $0.0970 |
| 2025-07-22 | $0.0975 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2025-07-23 | $0.0996200 | $0.0993800 | $0.0996200 | $0.0993800 |
| 2025-07-24 | $0.0986 | $0.0983 | $0.0983 | $0.0983 |
| 2025-07-25 | $0.0983 | $0.0976 | $0.0976 | $0.0976 |
| 2025-07-26 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
| 2025-07-27 | $0.0979 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2025-07-28 | $0.0991600 | $0.0980 | $0.0980 | $0.0980 |
| 2025-07-29 | $0.0980 | $0.0980 | $0.0980 | $0.0978 |
| 2025-07-30 | $0.0979 | $0.0978 | $0.0978 | $0.0978 |
| 2025-07-31 | $0.0978 | $0.0978 | $0.0978 | $0.0977 |
| 2025-08-01 | $0.0961 | $0.0940 | $0.0940 | $0.0940 |
| 2025-08-02 | $0.0940 | $0.0934 | $0.0934 | $0.0934 |
| 2025-08-03 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2025-08-04 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2025-08-05 | $0.0955 | $0.0947 | $0.0947 | $0.0947 |
| 2025-08-06 | $0.0947 | $0.0955 | $0.0955 | $0.0955 |
| 2025-08-07 | $0.0955 | $0.0975 | $0.0975 | $0.0975 |
| 2025-08-08 | $0.0975 | $0.0969 | $0.0969 | $0.0969 |
| 2025-08-09 | $0.0969 | $0.0967 | $0.0969 | $0.0967 |
| 2025-08-10 | $0.0967 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2025-08-11 | $0.0990300 | $0.0985 | $0.0985 | $0.0985 |
| 2025-08-12 | $0.0985 | $0.0984 | $0.0985 | $0.0983 |
| 2025-08-15 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2025-08-16 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2025-08-17 | $0.0975 | $0.0973 | $0.0975 | $0.0973 |
| 2025-08-18 | $0.0975 | $0.0965 | $0.0965 | $0.0965 |
| 2025-08-19 | $0.0965 | $0.0937 | $0.0937 | $0.0937 |
| 2025-08-20 | $0.0937 | $0.0949 | $0.0949 | $0.0949 |
| 2025-08-21 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2025-08-22 | $0.0934 | $0.0970 | $0.0970 | $0.0970 |
| 2025-08-23 | $0.0970 | $0.0958 | $0.0958 | $0.0958 |
| 2025-08-24 | $0.0958 | $0.0942 | $0.0942 | $0.0942 |
| 2025-08-25 | $0.0942 | $0.0914 | $0.0914 | $0.0914 |
| 2025-08-26 | $0.0914 | $0.0928 | $0.0928 | $0.0928 |
| 2025-08-27 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2025-08-28 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2025-08-29 | $0.0934 | $0.0933 | $0.0934 | $0.0932 |
| 2025-09-04 | $0.0928 | $0.0919 | $0.0919 | $0.0919 |
| 2025-09-05 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2025-09-06 | $0.0919 | $0.0917 | $0.0919 | $0.0917 |
| 2025-09-07 | $0.0915 | $0.0923 | $0.0923 | $0.0923 |
| 2025-09-08 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2025-09-09 | $0.0930 | $0.0926 | $0.0926 | $0.0926 |
| 2025-09-10 | $0.0926 | $0.0924 | $0.0926 | $0.0924 |
| 2025-09-11 | $0.0946 | $0.0959 | $0.0959 | $0.0959 |
| 2025-09-12 | $0.0959 | $0.0959 | $0.0960 | $0.0958 |
| 2025-09-14 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2025-09-15 | $0.0957 | $0.0955 | $0.0957 | $0.0954 |
| 2025-09-16 | $0.0958 | $0.0970 | $0.0970 | $0.0970 |
| 2025-09-17 | $0.0970 | $0.0968 | $0.0970 | $0.0968 |
| 2025-09-20 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2025-09-21 | $0.0961 | $0.0960 | $0.0961 | $0.0960 |
| 2025-09-23 | $0.0936 | $0.0930 | $0.0930 | $0.0930 |
| 2025-09-24 | $0.0930 | $0.0928 | $0.0930 | $0.0928 |
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.