PXG
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-06-28 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-06-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-07-01 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2024-07-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2024-07-05 | $0.0000680 | $0.0000630 | $0.0000690 | $0.0000630 |
| 2024-07-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2024-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-07-10 | $0.0000760 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2024-07-11 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2024-07-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-07-17 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2024-07-18 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-22 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2024-07-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-24 | $0.0000690 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2024-07-25 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2024-07-26 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2024-07-27 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-07-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-31 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2024-08-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-08-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-08-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-08-04 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2024-08-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-08-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2024-08-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000500 |
| 2024-08-09 | $0.0000670 | $0.0000560 | $0.0000690 | $0.0000560 |
| 2024-08-10 | $0.0000560 | $0.0001080 | $0.0001080 | $0.0000560 |
| 2024-08-11 | $0.0001080 | $0.0000680 | $0.0001240 | $0.0000510 |
| 2024-08-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-08-13 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-16 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2024-08-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-18 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2024-08-19 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2024-08-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-21 | $0.0000600 | $0.0000700 | $0.0001190 | $0.0000600 |
| 2024-08-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-23 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2024-08-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-08-25 | $0.0000800 | $0.0000750 | $0.0000870 | $0.0000520 |
| 2024-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-08-28 | $0.0000670 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2024-08-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-01-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-05-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-09-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.