SNB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.005384 | $0.005463 | $0.005463 | $0.005463 |
| 2023-07-08 | $0.005463 | $0.005453 | $0.005453 | $0.005453 |
| 2023-07-09 | $0.005453 | $0.005431 | $0.005431 | $0.005431 |
| 2023-07-10 | $0.005431 | $0.005476 | $0.005476 | $0.005476 |
| 2023-07-11 | $0.005476 | $0.005513 | $0.005513 | $0.005513 |
| 2023-07-12 | $0.005513 | $0.005469 | $0.005469 | $0.005469 |
| 2023-07-13 | $0.005400 | $0.0029600 | $0.005400 | $0.0029600 |
| 2023-07-14 | $0.005666 | $0.005459 | $0.005459 | $0.005459 |
| 2023-07-15 | $0.005459 | $0.005454 | $0.005454 | $0.005454 |
| 2023-07-16 | $0.005454 | $0.005443 | $0.005443 | $0.005443 |
| 2023-07-17 | $0.005445 | $0.005427 | $0.005427 | $0.005427 |
| 2023-07-18 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2023-07-19 | $0.005375 | $0.005385 | $0.005385 | $0.005385 |
| 2023-07-20 | $0.005385 | $0.005366 | $0.005366 | $0.005366 |
| 2023-07-21 | $0.0029600 | $0.005200 | $0.005200 | $0.0029600 |
| 2023-07-22 | $0.005384 | $0.005362 | $0.005362 | $0.005362 |
| 2023-07-23 | $0.005200 | $0.005510 | $0.0488000 | $0.0032100 |
| 2023-07-24 | $0.005510 | $0.0028300 | $0.005510 | $0.0028300 |
| 2023-07-25 | $0.0028300 | $0.0018100 | $0.0028300 | $0.0018100 |
| 2023-07-26 | $0.0018100 | $0.0045400 | $0.0045400 | $0.0018100 |
| 2023-07-27 | $0.005283 | $0.005259 | $0.005259 | $0.005259 |
| 2023-07-28 | $0.005259 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-29 | $0.005277 | $0.005285 | $0.005285 | $0.005285 |
| 2023-07-30 | $0.005285 | $0.005271 | $0.005271 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005262 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005348 | $0.005348 | $0.005348 |
| 2023-08-02 | $0.005348 | $0.005250 | $0.005250 | $0.005250 |
| 2023-08-03 | $0.005250 | $0.005252 | $0.005252 | $0.005252 |
| 2023-08-04 | $0.005252 | $0.005234 | $0.005234 | $0.005234 |
| 2023-08-05 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2023-08-07 | $0.005228 | $0.005253 | $0.005253 | $0.005253 |
| 2023-08-08 | $0.005253 | $0.005359 | $0.005359 | $0.005359 |
| 2023-08-09 | $0.0045390 | $0.0129700 | $0.0129700 | $0.0033680 |
| 2023-08-10 | $0.005322 | $0.005297 | $0.005297 | $0.005297 |
| 2023-08-11 | $0.0129700 | $0.0119800 | $0.0129700 | $0.0119800 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005271 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.0119800 | $0.0022780 | $0.0119800 | $0.0022780 |
| 2023-08-16 | $0.005251 | $0.005166 | $0.005166 | $0.005166 |
| 2023-08-17 | $0.0022770 | $0.0099000 | $0.0099000 | $0.0022800 |
| 2023-08-18 | $0.0099000 | $0.009498 | $0.009898 | $0.009498 |
| 2023-08-19 | $0.009498 | $0.009399 | $0.009499 | $0.009399 |
| 2023-08-20 | $0.0046970 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-08-21 | $0.009400 | $0.0027300 | $0.009399 | $0.0027300 |
| 2023-08-22 | $0.0047030 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-08-23 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2023-08-24 | $0.0027300 | $0.008387 | $0.008387 | $0.0027290 |
| 2023-08-25 | $0.008387 | $0.007987 | $0.008387 | $0.007987 |
| 2023-08-26 | $0.0046890 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-08-29 | $0.007986 | $0.0118900 | $0.0118900 | $0.0023800 |
| 2023-08-30 | $0.0049910 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-08-31 | $0.0118900 | $0.0099900 | $0.0118900 | $0.0099900 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0099860 | $0.0027490 | $0.0099860 | $0.0027490 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.008488 | $0.007998 | $0.008487 | $0.007998 |
| 2023-09-11 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2023-09-12 | $0.0045290 | $0.0712 | $0.0045310 | $0.0045280 |
| 2023-09-13 | $0.0046510 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.0047760 | $0.0751 | $0.0047760 | $0.0047720 |
| 2023-09-17 | $0.0036300 | $0.0043200 | $0.006980 | $0.0036300 |
| 2023-09-18 | $0.0047760 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-09-19 | $0.0048190 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-20 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-09-21 | $0.0048830 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-22 | $0.0043200 | $0.0040000 | $0.0043200 | $0.0039800 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-09-25 | $0.0047270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-09-26 | $0.0047340 | $0.0744 | $0.0047340 | $0.0047320 |
| 2023-09-28 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-11-25 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-26 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-27 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-28 | $0.0037900 | $0.0100000 | $0.0164400 | $0.0037900 |
| 2023-11-29 | $0.0100000 | $0.0037800 | $0.0100000 | $0.0037800 |
| 2023-11-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-12-01 | $0.0037800 | $0.0040100 | $0.0040100 | $0.0037800 |
| 2023-12-02 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-03 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-04 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-06 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-07 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-08 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-10 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-11 | $0.0040100 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-12 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-13 | $0.0040090 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-17 | $0.0040080 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2023-12-18 | $0.0040070 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-19 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-20 | $0.0040100 | $0.005100 | $0.005100 | $0.0040100 |
| 2023-12-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2023-12-22 | $0.005100 | $0.0040840 | $0.005105 | $0.0040840 |
| 2023-12-23 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-25 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-26 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-27 | $0.0040800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-28 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-12-29 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-30 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2023-12-31 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-01 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-02 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-03 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-04 | $0.0040800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-05 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-06 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-07 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-08 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-09 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-10 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-11 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-17 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-18 | $0.0040160 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-19 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-20 | $0.0040170 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-21 | $0.0040190 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-22 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-23 | $0.0040160 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2024-01-24 | $0.0040180 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-25 | $0.0040190 | $0.0039980 | $0.0040280 | $0.0039980 |
| 2024-01-26 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-02 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-03 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-04 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-05 | $0.0039980 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-07 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-08 | $0.0039990 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-13 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-14 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-15 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-16 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-17 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-22 | $0.0040000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-23 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-27 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-29 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-01 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-02 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-03 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-07 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2024-03-08 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2024-03-10 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2024-03-11 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2024-03-12 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-03-13 | $0.0023500 | $0.0023500 | $0.0023600 | $0.0023500 |
| 2024-03-14 | $0.0023500 | $0.0287600 | $0.0287800 | $0.0005600 |
| 2024-03-15 | $0.0287600 | $0.0017800 | $0.0287700 | $0.0011100 |
| 2024-03-16 | $0.0017800 | $0.0022380 | $0.0194400 | $0.0017790 |
| 2024-03-17 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2024-03-18 | $0.005567 | $0.0020100 | $0.005569 | $0.0017800 |
| 2024-03-19 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-03-20 | $0.0011500 | $0.0012400 | $0.0013300 | $0.0011400 |
| 2024-03-21 | $0.0012400 | $0.0013900 | $0.0014100 | $0.0007400 |
| 2024-03-22 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-23 | $0.0005900 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2024-03-24 | $0.0007500 | $0.0004600 | $0.0007500 | $0.0004500 |
| 2024-03-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-03-26 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-03-27 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-03-29 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2024-03-30 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2024-03-31 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-02 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-03 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-04 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-06 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-07 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-11 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-12 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-15 | $0.0005730 | $0.0007660 | $0.0009000 | $0.0005720 |
| 2024-04-16 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-04-17 | $0.0007660 | $0.0008910 | $0.0008910 | $0.0007660 |
| 2024-04-18 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-20 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-21 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-04-24 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-25 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-26 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-27 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-28 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-30 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-02 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-03 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-04 | $0.0006160 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-05 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-06 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-08 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-09 | $0.0006150 | $0.0013380 | $0.0013380 | $0.0006150 |
| 2024-05-10 | $0.0013380 | $0.0007560 | $0.0013380 | $0.0007560 |
| 2024-05-11 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-12 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-13 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-14 | $0.0008550 | $0.0009220 | $0.0009220 | $0.0008550 |
| 2024-05-15 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-16 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-17 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-18 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-20 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-21 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-22 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-23 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-24 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-25 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-27 | $0.0009220 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2024-05-28 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2024-05-29 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2024-05-30 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-05-31 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-01 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-02 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-03 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-04 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-05 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-06 | $0.0005310 | $0.0009140 | $0.0009140 | $0.0005310 |
| 2024-06-07 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-09 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-13 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-15 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-16 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-17 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-18 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-19 | $0.0009140 | $0.0008810 | $0.0009140 | $0.0008810 |
| 2024-06-20 | $0.0008810 | $0.0006840 | $0.0008810 | $0.0006840 |
| 2024-06-21 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-23 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-24 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-25 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-26 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-06-27 | $0.0006840 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-28 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-29 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-06-30 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-07-01 | $0.0006830 | $0.0004600 | $0.0008190 | $0.0004600 |
| 2024-07-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-07-05 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2024-07-06 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-08 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-09 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-17 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-19 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-20 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-25 | $0.0004610 | $0.0010010 | $0.0039880 | $0.0004610 |
| 2024-07-26 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-27 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-28 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-07-31 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-08-01 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-08-02 | $0.0011320 | $0.0013050 | $0.0013050 | $0.0011320 |
| 2024-08-03 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-08-04 | $0.0013050 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-05 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-06 | $0.0013060 | $0.0011340 | $0.0013060 | $0.0011340 |
| 2024-08-07 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-08 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-09 | $0.0011340 | $0.0010010 | $0.0011340 | $0.0010010 |
| 2024-08-10 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-11 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-12 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-14 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-15 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-16 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-17 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-20 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-21 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-22 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-23 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2024-08-24 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2024-08-25 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2024-08-26 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2024-08-27 | $0.0026960 | $0.0026620 | $0.0026960 | $0.0026620 |
| 2024-08-28 | $0.0026620 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2024-08-29 | $0.0026620 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-01-24 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-01-26 | $0.0003890 | $0.0001510 | $0.0003890 | $0.0001480 |
| 2025-01-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2025-01-28 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2025-01-29 | $0.0001510 | $0.0001800 | $0.0001830 | $0.0001510 |
| 2025-01-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-12 | $0.0001800 | $0.0003400 | $0.0003400 | $0.0001800 |
| 2025-02-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-02-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-02-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-02-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-02-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-02-18 | $0.0003400 | $0.0001800 | $0.0003400 | $0.0001800 |
| 2025-02-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-02-20 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-02-21 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-02-22 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-02-23 | $0.0003430 | $0.0001560 | $0.0003430 | $0.0001560 |
| 2025-02-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-02-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-02-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-02-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-02-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-03-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-03-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-03-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2025-03-04 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001540 |
| 2025-03-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2025-03-06 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2025-03-07 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2025-03-08 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2025-03-09 | $0.0001540 | $0.0000820 | $0.0001540 | $0.0000820 |
| 2025-03-10 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-12 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-13 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-15 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-16 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-17 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-18 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-19 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-20 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-21 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-22 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-23 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-24 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-25 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-26 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-27 | $0.0003430 | $0.0002620 | $0.0003430 | $0.0002620 |
| 2025-03-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-29 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-30 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-31 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-04-01 | $0.0002620 | $0.0001530 | $0.0002620 | $0.0001530 |
| 2025-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-04-12 | $0.0001990 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2025-04-13 | $0.0001980 | $0.0001920 | $0.0001980 | $0.0001920 |
| 2025-04-14 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2025-04-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-21 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-22 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001880 |
| 2025-04-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-04-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-09 | $0.0001930 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2025-05-10 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-11 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-21 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-22 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-25 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-05-26 | $0.0002480 | $0.0002290 | $0.0002500 | $0.0000130 |
| 2025-05-27 | $0.0002290 | $0.0002100 | $0.0002290 | $0.0000930 |
| 2025-05-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-05-29 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0001170 |
| 2025-05-30 | $0.0002190 | $0.0001620 | $0.0002190 | $0.0001390 |
| 2025-05-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-06-01 | $0.0001620 | $0.0001410 | $0.0001620 | $0.0001410 |
| 2025-06-02 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2025-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-06-05 | $0.0001050 | $0.0000740 | $0.0001050 | $0.0000740 |
| 2025-06-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-07 | $0.0001020 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2025-06-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-10 | $0.0000940 | $0.0000740 | $0.0000940 | $0.0000740 |
| 2025-06-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-06-12 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000710 |
| 2025-06-13 | $0.0000710 | $0.0000930 | $0.0001030 | $0.0000710 |
| 2025-06-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-06-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-06-17 | $0.0000780 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2025-06-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2025-06-19 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000680 |
| 2025-06-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-06-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-06-29 | $0.0001180 | $0.0001150 | $0.0001680 | $0.0001150 |
| 2025-06-30 | $0.0001150 | $0.0001420 | $0.0001420 | $0.0001150 |
| 2025-07-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2025-07-02 | $0.0001420 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2025-07-03 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-04 | $0.0001180 | $0.0001050 | $0.0001270 | $0.0001050 |
| 2025-07-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-07-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-07-07 | $0.0001050 | $0.0000870 | $0.0001050 | $0.0000870 |
| 2025-07-08 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-07-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-07-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-07-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-07-12 | $0.0000870 | $0.0001190 | $0.0001200 | $0.0000870 |
| 2025-07-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-15 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2025-07-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2025-07-22 | $0.0001510 | $0.0001220 | $0.0001510 | $0.0001220 |
| 2025-07-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-07-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-07-25 | $0.0001220 | $0.0001160 | $0.0001220 | $0.0000850 |
| 2025-07-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-11 | $0.0001160 | $0.0000920 | $0.0001160 | $0.0000910 |
| 2025-08-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-15 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-16 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-08-27 | $0.0000920 | $0.0001360 | $0.0001360 | $0.0000920 |
| 2025-08-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2025-08-29 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2025-09-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-07 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2025-09-08 | $0.0000790 | $0.0001010 | $0.0001010 | $0.0000790 |
| 2025-09-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-12 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-16 | $0.0001010 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2025-09-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-09-20 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-09-21 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-09-23 | $0.0000920 | $0.0001180 | $0.0001180 | $0.0000920 |
| 2025-09-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).