FRM
Ferrum Network Rank 475
Website
Twitter
136,201,822 FRM
Buy / Sell
Get Wallet
Ferrum Network
Ferrum Network Price $ 0.0488
$ 0.0488
Ferrum Network 24h Vol
$975,589
$975,589
Ferrum Network Market Cap $6,641,865
$6,641,865
24h Vol
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.40 %
Today Ferrum Network price in US dollars is currently
0.0488
USD, and if converted to Bitcoin is
0.00000527
BTC. A total of 136,201,822 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of 27.48 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferrum Network
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000527 BTC
BTC Market
718 BTC
BTC 24h Vol
105 BTC
Total Coins Mined
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.40 %
Twitter
Website
Share Ferrum Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0353200 | $0.0383500 | $0.0430000 | $0.0320500 |
| 2023-07-13 | $0.0383500 | $0.0379200 | $0.0383800 | $0.0379000 |
| 2023-07-21 | $0.0374000 | $0.0405100 | $0.0413400 | $0.0344900 |
| 2023-07-22 | $0.0405100 | $0.0407500 | $0.0407600 | $0.0405000 |
| 2023-08-03 | $0.0388600 | $0.0403200 | $0.0406500 | $0.0344700 |
| 2023-08-04 | $0.0403200 | $0.0402600 | $0.0405700 | $0.0401800 |
| 2023-09-08 | $0.0344200 | $0.0364700 | $0.0370900 | $0.0324800 |
| 2023-09-09 | $0.0364700 | $0.0357600 | $0.0368100 | $0.0325200 |
| 2023-11-25 | $0.0864 | $0.0802 | $0.0886 | $0.0791 |
| 2023-11-26 | $0.0802 | $0.0800 | $0.0802 | $0.0800 |
| 2023-11-27 | $0.0745 | $0.0707 | $0.0745 | $0.0705 |
| 2023-11-28 | $0.0707 | $0.0743 | $0.0776 | $0.0710 |
| 2023-11-29 | $0.0743 | $0.0739 | $0.0758 | $0.0642 |
| 2023-11-30 | $0.0739 | $0.0739 | $0.0741 | $0.0738 |
| 2023-12-01 | $0.0703 | $0.0764 | $0.0765 | $0.0696 |
| 2023-12-02 | $0.0764 | $0.0802 | $0.0860 | $0.0762 |
| 2023-12-03 | $0.0802 | $0.0767 | $0.0832 | $0.0718 |
| 2023-12-04 | $0.0767 | $0.0797 | $0.0812 | $0.0769 |
| 2023-12-05 | $0.0797 | $0.0776 | $0.0839 | $0.0717 |
| 2023-12-06 | $0.0776 | $0.0763 | $0.0774 | $0.0696 |
| 2023-12-07 | $0.0763 | $0.0864 | $0.0900 | $0.0779 |
| 2023-12-08 | $0.0864 | $0.0867 | $0.0867 | $0.0864 |
| 2023-12-10 | $0.0846 | $0.0883 | $0.0886 | $0.0786 |
| 2023-12-11 | $0.0883 | $0.0843 | $0.0848 | $0.0810 |
| 2023-12-12 | $0.0843 | $0.0845 | $0.0847 | $0.0842 |
| 2023-12-13 | $0.0820 | $0.0734 | $0.0851 | $0.0722 |
| 2023-12-14 | $0.0734 | $0.0716 | $0.0786 | $0.0662 |
| 2023-12-15 | $0.0716 | $0.0726 | $0.0726 | $0.0714 |
| 2023-12-17 | $0.0695 | $0.0661 | $0.0689 | $0.0648 |
| 2023-12-18 | $0.0661 | $0.0671 | $0.0694 | $0.0641 |
| 2023-12-19 | $0.0671 | $0.0680 | $0.0694 | $0.0650 |
| 2023-12-20 | $0.0680 | $0.0682 | $0.0688 | $0.0634 |
| 2023-12-21 | $0.0682 | $0.0680 | $0.0682 | $0.0680 |
| 2023-12-22 | $0.0727 | $0.0696 | $0.0773 | $0.0670 |
| 2023-12-23 | $0.0696 | $0.0697 | $0.0699 | $0.0695 |
| 2023-12-25 | $0.0690 | $0.0688 | $0.0704 | $0.0669 |
| 2023-12-26 | $0.0688 | $0.0687 | $0.0689 | $0.0687 |
| 2023-12-27 | $0.0656 | $0.0708 | $0.0776 | $0.0675 |
| 2023-12-28 | $0.0708 | $0.0718 | $0.0719 | $0.0708 |
| 2023-12-29 | $0.0723 | $0.0653 | $0.0714 | $0.0653 |
| 2023-12-30 | $0.0653 | $0.0646 | $0.0654 | $0.0619 |
| 2023-12-31 | $0.0646 | $0.0642 | $0.0647 | $0.0642 |
| 2024-01-01 | $0.0676 | $0.0681 | $0.0717 | $0.0671 |
| 2024-01-02 | $0.0681 | $0.0650 | $0.0710 | $0.0636 |
| 2024-01-03 | $0.0650 | $0.0722 | $0.0727 | $0.0596 |
| 2024-01-04 | $0.0722 | $0.0739 | $0.0820 | $0.0720 |
| 2024-01-05 | $0.0739 | $0.0717 | $0.0833 | $0.0711 |
| 2024-01-06 | $0.0717 | $0.0754 | $0.0778 | $0.0694 |
| 2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
| 2024-01-08 | $0.0715 | $0.0716 | $0.0718 | $0.0714 |
| 2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
| 2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
| 2024-01-11 | $0.0791 | $0.0792 | $0.0795 | $0.0787 |
| 2024-01-17 | $0.0649 | $0.0613 | $0.0643 | $0.0563 |
| 2024-01-18 | $0.0613 | $0.0589 | $0.0637 | $0.0578 |
| 2024-01-19 | $0.0589 | $0.0589 | $0.0589 | $0.0587 |
| 2024-01-20 | $0.0536 | $0.0567 | $0.0590 | $0.0529 |
| 2024-01-21 | $0.0567 | $0.0568 | $0.0568 | $0.0566 |
| 2024-01-22 | $0.0533 | $0.0520 | $0.0544 | $0.0501 |
| 2024-01-23 | $0.0520 | $0.0501 | $0.0538 | $0.0490000 |
| 2024-01-24 | $0.0501 | $0.0530 | $0.0534 | $0.0486400 |
| 2024-01-25 | $0.0530 | $0.0490500 | $0.0536 | $0.0490500 |
| 2024-01-26 | $0.0490500 | $0.0522 | $0.0526 | $0.0477000 |
| 2024-01-27 | $0.0522 | $0.0486500 | $0.0550 | $0.0485800 |
| 2024-01-28 | $0.0486500 | $0.0491300 | $0.0536 | $0.0470500 |
| 2024-01-29 | $0.0491300 | $0.0512 | $0.0565 | $0.0499000 |
| 2024-01-30 | $0.0512 | $0.0513 | $0.0515 | $0.0511 |
| 2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
| 2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
| 2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
| 2024-02-05 | $0.0551 | $0.0553 | $0.0554 | $0.0550 |
| 2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
| 2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
| 2024-02-09 | $0.0631 | $0.0632 | $0.0632 | $0.0630 |
| 2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
| 2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
| 2024-02-12 | $0.0570 | $0.0568 | $0.0571 | $0.0567 |
| 2024-02-13 | $0.0638 | $0.0683 | $0.0692 | $0.0599 |
| 2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
| 2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
| 2024-02-16 | $0.0786 | $0.0770 | $0.0826 | $0.0759 |
| 2024-02-17 | $0.0770 | $0.0761 | $0.0782 | $0.0742 |
| 2024-02-18 | $0.0761 | $0.0757 | $0.0761 | $0.0757 |
| 2024-02-19 | $0.0705 | $0.0733 | $0.0752 | $0.0715 |
| 2024-02-20 | $0.0733 | $0.0722 | $0.0756 | $0.0689 |
| 2024-02-21 | $0.0722 | $0.0665 | $0.0741 | $0.0641 |
| 2024-02-22 | $0.0665 | $0.0723 | $0.0739 | $0.0661 |
| 2024-02-23 | $0.0723 | $0.0691 | $0.0719 | $0.0686 |
| 2024-02-24 | $0.0691 | $0.0687 | $0.0692 | $0.0687 |
| 2024-02-25 | $0.0749 | $0.0759 | $0.0805 | $0.0758 |
| 2024-02-26 | $0.0759 | $0.0760 | $0.0764 | $0.0757 |
| 2024-02-27 | $0.0713 | $0.0649 | $0.0764 | $0.0618 |
| 2024-02-28 | $0.0649 | $0.0651 | $0.0652 | $0.0649 |
| 2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
| 2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
| 2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
| 2024-03-03 | $0.0630 | $0.0629 | $0.0630 | $0.0624 |
| 2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
| 2024-03-08 | $0.0716 | $0.0718 | $0.0719 | $0.0716 |
| 2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
| 2024-03-11 | $0.0803 | $0.0805 | $0.0807 | $0.0802 |
| 2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
| 2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
| 2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
| 2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
| 2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
| 2024-03-17 | $0.0801 | $0.0800 | $0.0810 | $0.0792 |
| 2024-03-18 | $0.0904 | $0.0929 | $0.0941 | $0.0865 |
| 2024-03-19 | $0.0929 | $0.0935 | $0.0937 | $0.0927 |
| 2024-03-20 | $0.0838 | $0.0797 | $0.0971 | $0.0787 |
| 2024-03-21 | $0.0797 | $0.0858 | $0.0902 | $0.0783 |
| 2024-03-22 | $0.0858 | $0.0867 | $0.0867 | $0.0857 |
| 2024-03-23 | $0.0888 | $0.0936 | $0.0937 | $0.0803 |
| 2024-03-24 | $0.0936 | $0.0920 | $0.1001000 | $0.0853 |
| 2024-03-25 | $0.0920 | $0.0935 | $0.0956 | $0.0816 |
| 2024-03-26 | $0.0935 | $0.0911 | $0.0968 | $0.0880 |
| 2024-03-27 | $0.0911 | $0.0915 | $0.0916 | $0.0910 |
| 2024-03-29 | $0.1062000 | $0.1024000 | $0.1058000 | $0.0973 |
| 2024-03-30 | $0.1024000 | $0.1027000 | $0.1029000 | $0.1022000 |
| 2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
| 2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
| 2024-04-02 | $0.1057000 | $0.1051000 | $0.1057000 | $0.1051000 |
| 2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
| 2024-04-04 | $0.0878 | $0.0882 | $0.0882 | $0.0876 |
| 2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
| 2024-04-06 | $0.0986 | $0.0989 | $0.0989 | $0.0984 |
| 2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
| 2024-04-08 | $0.0944 | $0.0937 | $0.0948 | $0.0936 |
| 2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
| 2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
| 2024-04-12 | $0.0758 | $0.0759 | $0.0765 | $0.0758 |
| 2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
| 2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
| 2024-04-17 | $0.0656 | $0.0663 | $0.0678 | $0.0534 |
| 2024-04-18 | $0.0663 | $0.0669 | $0.0672 | $0.0661 |
| 2024-04-20 | $0.0648 | $0.0631 | $0.0670 | $0.0548 |
| 2024-04-21 | $0.0631 | $0.0628 | $0.0631 | $0.0624 |
| 2024-04-24 | $0.0609 | $0.0562 | $0.0638 | $0.0518 |
| 2024-04-25 | $0.0562 | $0.0560 | $0.0642 | $0.0550 |
| 2024-04-26 | $0.0560 | $0.0650 | $0.0664 | $0.0554 |
| 2024-04-27 | $0.0650 | $0.0652 | $0.0653 | $0.0649 |
| 2024-04-28 | $0.0665 | $0.0549 | $0.0675 | $0.0547 |
| 2024-04-29 | $0.0549 | $0.0549 | $0.0645 | $0.0539 |
| 2024-04-30 | $0.0549 | $0.0554 | $0.0556 | $0.0546 |
| 2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
| 2024-05-03 | $0.0483200 | $0.0486800 | $0.0487600 | $0.0482300 |
| 2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
| 2024-05-05 | $0.0601 | $0.0514 | $0.0602 | $0.0510 |
| 2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
| 2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
| 2024-05-08 | $0.0555 | $0.0555 | $0.0557 | $0.0553 |
| 2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
| 2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
| 2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
| 2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
| 2024-05-13 | $0.0474900 | $0.0475600 | $0.0479800 | $0.0474900 |
| 2024-05-14 | $0.0485000 | $0.0530 | $0.0537 | $0.0451400 |
| 2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
| 2024-05-16 | $0.0475300 | $0.0478100 | $0.0478600 | $0.0474800 |
| 2024-05-17 | $0.0533 | $0.0551 | $0.0568 | $0.0471100 |
| 2024-05-18 | $0.0551 | $0.0548 | $0.0552 | $0.0547 |
| 2024-05-20 | $0.0581 | $0.0639 | $0.0728 | $0.0594 |
| 2024-05-21 | $0.0639 | $0.0656 | $0.0706 | $0.0572 |
| 2024-05-22 | $0.0656 | $0.0646 | $0.0653 | $0.0558 |
| 2024-05-23 | $0.0646 | $0.0646 | $0.0648 | $0.0645 |
| 2024-05-24 | $0.0658 | $0.0589 | $0.0668 | $0.0569 |
| 2024-05-25 | $0.0589 | $0.0597 | $0.0599 | $0.0587 |
| 2024-05-27 | $0.0609 | $0.0630 | $0.0645 | $0.0507 |
| 2024-05-28 | $0.0630 | $0.0517 | $0.0633 | $0.0517 |
| 2024-05-29 | $0.0517 | $0.0523 | $0.0523 | $0.0517 |
| 2024-05-30 | $0.0529 | $0.0593 | $0.0600 | $0.0517 |
| 2024-05-31 | $0.0593 | $0.0594 | $0.0594 | $0.0588 |
| 2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
| 2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
| 2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
| 2024-06-04 | $0.0511 | $0.0509 | $0.0513 | $0.0509 |
| 2024-06-05 | $0.0559 | $0.0516 | $0.0587 | $0.0508 |
| 2024-06-06 | $0.0516 | $0.0544 | $0.0576 | $0.0487200 |
| 2024-06-07 | $0.0544 | $0.0540 | $0.0544 | $0.0540 |
| 2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
| 2024-06-09 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2024-06-13 | $0.0488300 | $0.0515 | $0.0527 | $0.0453900 |
| 2024-06-14 | $0.0515 | $0.0516 | $0.0531 | $0.0448200 |
| 2024-06-15 | $0.0516 | $0.0497900 | $0.0535 | $0.0465400 |
| 2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
| 2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
| 2024-06-18 | $0.0468900 | $0.0467500 | $0.0472100 | $0.0467400 |
| 2024-06-19 | $0.0439500 | $0.0476200 | $0.0557 | $0.0449100 |
| 2024-06-20 | $0.0476200 | $0.0472200 | $0.0535 | $0.0459900 |
| 2024-06-21 | $0.0472200 | $0.0466000 | $0.0474200 | $0.0466000 |
| 2024-06-23 | $0.0513 | $0.0509 | $0.0511 | $0.0431100 |
| 2024-06-24 | $0.0509 | $0.0490500 | $0.0508 | $0.0409800 |
| 2024-06-25 | $0.0490500 | $0.0493900 | $0.0494200 | $0.0490100 |
| 2024-06-26 | $0.0490100 | $0.0411100 | $0.0493300 | $0.0409700 |
| 2024-06-27 | $0.0411100 | $0.0486500 | $0.0486900 | $0.0419000 |
| 2024-06-28 | $0.0486500 | $0.0439900 | $0.0490200 | $0.0397400 |
| 2024-06-29 | $0.0439900 | $0.0445300 | $0.0484100 | $0.0398400 |
| 2024-06-30 | $0.0445300 | $0.0443800 | $0.0446600 | $0.0443500 |
| 2024-07-01 | $0.0409500 | $0.0408500 | $0.0471100 | $0.0381700 |
| 2024-07-02 | $0.0408500 | $0.0403400 | $0.0408900 | $0.0403400 |
| 2024-07-05 | $0.0353600 | $0.0344100 | $0.0356700 | $0.0299700 |
| 2024-07-06 | $0.0344100 | $0.0307100 | $0.0355800 | $0.0296300 |
| 2024-07-07 | $0.0307100 | $0.0294300 | $0.0355600 | $0.0292800 |
| 2024-07-08 | $0.0294300 | $0.0352900 | $0.0353800 | $0.0300600 |
| 2024-07-09 | $0.0352900 | $0.0352900 | $0.0353100 | $0.0352300 |
| 2024-07-10 | $0.0276900 | $0.0282100 | $0.0321800 | $0.0275000 |
| 2024-07-11 | $0.0282100 | $0.0279300 | $0.0321100 | $0.0278600 |
| 2024-07-12 | $0.0279300 | $0.0279600 | $0.0279800 | $0.0278800 |
| 2024-07-17 | $0.0332900 | $0.0293700 | $0.0334000 | $0.0277800 |
| 2024-07-18 | $0.0293700 | $0.0332000 | $0.0339900 | $0.0295000 |
| 2024-07-19 | $0.0332000 | $0.0331000 | $0.0340100 | $0.0295600 |
| 2024-07-20 | $0.0331000 | $0.0328000 | $0.0332500 | $0.0289600 |
| 2024-07-21 | $0.0328000 | $0.0300200 | $0.0342300 | $0.0291400 |
| 2024-07-22 | $0.0300200 | $0.0286300 | $0.0326900 | $0.0286300 |
| 2024-07-23 | $0.0286300 | $0.0287100 | $0.0287400 | $0.0286100 |
| 2024-07-24 | $0.0330500 | $0.0273800 | $0.0319500 | $0.0267800 |
| 2024-07-25 | $0.0273800 | $0.0280900 | $0.0306300 | $0.0260300 |
| 2024-07-26 | $0.0280900 | $0.0302900 | $0.0312400 | $0.0261700 |
| 2024-07-27 | $0.0302900 | $0.0299900 | $0.0301200 | $0.0265100 |
| 2024-07-28 | $0.0299900 | $0.0299900 | $0.0303100 | $0.0266500 |
| 2024-07-29 | $0.0299900 | $0.0301100 | $0.0301500 | $0.0299400 |
| 2024-07-31 | $0.0284600 | $0.0282100 | $0.0283100 | $0.0249800 |
| 2024-08-01 | $0.0282100 | $0.0283300 | $0.0283500 | $0.0282100 |
| 2024-08-02 | $0.0242900 | $0.0231100 | $0.0266600 | $0.0226300 |
| 2024-08-03 | $0.0231100 | $0.0231800 | $0.0231900 | $0.0230900 |
| 2024-08-04 | $0.0219100 | $0.0189200 | $0.0243000 | $0.0189200 |
| 2024-08-05 | $0.0189200 | $0.0189100 | $0.0190100 | $0.0188600 |
| 2024-08-06 | $0.0197700 | $0.0205400 | $0.0211300 | $0.0178000 |
| 2024-08-07 | $0.0205400 | $0.0190500 | $0.0196600 | $0.0165700 |
| 2024-08-08 | $0.0190500 | $0.0206100 | $0.0218200 | $0.0186000 |
| 2024-08-09 | $0.0206100 | $0.0198900 | $0.0200200 | $0.0175800 |
| 2024-08-10 | $0.0198900 | $0.0199700 | $0.0200000 | $0.0176000 |
| 2024-08-11 | $0.0199700 | $0.0202700 | $0.0205200 | $0.0175600 |
| 2024-08-12 | $0.0202700 | $0.0203300 | $0.0203800 | $0.0202200 |
| 2024-08-13 | $0.0195000 | $0.0210100 | $0.0216300 | $0.0183000 |
| 2024-08-14 | $0.0210100 | $0.0195700 | $0.0212700 | $0.0178100 |
| 2024-08-15 | $0.0195700 | $0.0176100 | $0.0195300 | $0.0169600 |
| 2024-08-16 | $0.0176100 | $0.0194500 | $0.0197600 | $0.0177400 |
| 2024-08-17 | $0.0194500 | $0.0195000 | $0.0195100 | $0.0194400 |
| 2024-08-18 | $0.0178100 | $0.0198300 | $0.0202000 | $0.0176900 |
| 2024-08-19 | $0.0198300 | $0.0183600 | $0.0213100 | $0.0178600 |
| 2024-08-20 | $0.0183600 | $0.0183000 | $0.0183700 | $0.0183000 |
| 2024-08-21 | $0.0188900 | $0.0179700 | $0.0219500 | $0.0179500 |
| 2024-08-22 | $0.0179700 | $0.0179600 | $0.0180000 | $0.0179300 |
| 2024-08-23 | $0.0198900 | $0.0188000 | $0.0220400 | $0.0185200 |
| 2024-08-24 | $0.0188000 | $0.0188200 | $0.0188900 | $0.0188000 |
| 2024-08-25 | $0.0193300 | $0.0217600 | $0.0218700 | $0.0190100 |
| 2024-08-26 | $0.0217600 | $0.0218800 | $0.0219000 | $0.0217600 |
| 2024-08-27 | $0.0219600 | $0.0197900 | $0.0201800 | $0.0178000 |
| 2024-08-28 | $0.0197900 | $0.0202800 | $0.0203600 | $0.0183100 |
| 2024-08-29 | $0.0202800 | $0.0202800 | $0.0203200 | $0.0202500 |
| 2025-01-24 | $0.006076 | $0.005660 | $0.006917 | $0.005627 |
| 2025-01-25 | $0.005660 | $0.006073 | $0.006504 | $0.005310 |
| 2025-01-26 | $0.006073 | $0.006237 | $0.006270 | $0.005139 |
| 2025-01-27 | $0.006237 | $0.006264 | $0.006292 | $0.006179 |
| 2025-01-28 | $0.005822 | $0.005044 | $0.005998 | $0.0049520 |
| 2025-01-29 | $0.005044 | $0.0041730 | $0.005792 | $0.0041420 |
| 2025-01-30 | $0.0041730 | $0.0041420 | $0.0041830 | $0.0041390 |
| 2025-02-01 | $0.0031330 | $0.0029910 | $0.0041480 | $0.0028850 |
| 2025-02-02 | $0.0034280 | $0.0034490 | $0.0034510 | $0.0034220 |
| 2025-02-04 | $0.0021710 | $0.0020880 | $0.0022350 | $0.0019740 |
| 2025-02-05 | $0.0020880 | $0.0024840 | $0.0026660 | $0.0020190 |
| 2025-02-06 | $0.0024840 | $0.0021250 | $0.0024880 | $0.0020980 |
| 2025-02-07 | $0.0021250 | $0.0019890 | $0.0022000 | $0.0019730 |
| 2025-02-08 | $0.0028840 | $0.0028940 | $0.0028970 | $0.0028780 |
| 2025-02-09 | $0.0019490 | $0.0018010 | $0.0019760 | $0.0017070 |
| 2025-02-10 | $0.0018010 | $0.0020890 | $0.0024710 | $0.0017500 |
| 2025-02-11 | $0.0029280 | $0.0029360 | $0.0029420 | $0.0029270 |
| 2025-02-12 | $0.0018440 | $0.0017420 | $0.0019020 | $0.0016800 |
| 2025-02-13 | $0.0030120 | $0.0030020 | $0.0030160 | $0.0030000 |
| 2025-02-14 | $0.0019920 | $0.0022040 | $0.0022560 | $0.0018480 |
| 2025-02-15 | $0.0022040 | $0.0022020 | $0.0024690 | $0.0021610 |
| 2025-02-16 | $0.0029620 | $0.0029630 | $0.0029630 | $0.0029590 |
| 2025-02-17 | $0.0021880 | $0.0024210 | $0.0024310 | $0.0021640 |
| 2025-02-18 | $0.0024210 | $0.0022050 | $0.0024910 | $0.0022010 |
| 2025-02-19 | $0.0029370 | $0.0029410 | $0.0029440 | $0.0029340 |
| 2025-02-20 | $0.0019980 | $0.0019950 | $0.0020260 | $0.0019780 |
| 2025-02-21 | $0.0030120 | $0.0030180 | $0.0030200 | $0.0030120 |
| 2025-02-22 | $0.0019330 | $0.0020140 | $0.0020510 | $0.0019020 |
| 2025-02-23 | $0.0020140 | $0.0019500 | $0.0020430 | $0.0019300 |
| 2025-02-24 | $0.0019500 | $0.0017500 | $0.0020050 | $0.0017360 |
| 2025-02-25 | $0.0017500 | $0.0017460 | $0.0017880 | $0.0015890 |
| 2025-02-26 | $0.0027410 | $0.0027370 | $0.0027460 | $0.0027360 |
| 2025-02-27 | $0.0017300 | $0.0012850 | $0.0017420 | $0.0012720 |
| 2025-02-28 | $0.0012850 | $0.0010680 | $0.0012930 | $0.0010670 |
| 2025-03-01 | $0.0024600 | $0.0024540 | $0.0024620 | $0.0024530 |
| 2025-03-02 | $0.0010710 | $0.0010910 | $0.0011170 | $0.0010500 |
| 2025-03-03 | $0.0010910 | $0.0008270 | $0.0011160 | $0.0007940 |
| 2025-03-04 | $0.0008270 | $0.0007560 | $0.0008350 | $0.0007450 |
| 2025-03-05 | $0.0007560 | $0.0015520 | $0.0016400 | $0.0007400 |
| 2025-03-06 | $0.0015520 | $0.0013670 | $0.0015930 | $0.0012070 |
| 2025-03-07 | $0.0013670 | $0.0015070 | $0.0019230 | $0.0012970 |
| 2025-03-08 | $0.0015070 | $0.0013300 | $0.0015750 | $0.0012520 |
| 2025-03-09 | $0.0013300 | $0.0014030 | $0.0014350 | $0.0011870 |
| 2025-03-10 | $0.0022220 | $0.0022280 | $0.0022380 | $0.0022170 |
| 2025-03-12 | $0.0011190 | $0.0012620 | $0.0014060 | $0.0010500 |
| 2025-03-13 | $0.0012620 | $0.0013650 | $0.0013950 | $0.0011240 |
| 2025-03-14 | $0.0013650 | $0.0023500 | $0.0035000 | $0.0013020 |
| 2025-03-15 | $0.0021020 | $0.0021030 | $0.0021050 | $0.0021010 |
| 2025-03-16 | $0.0021800 | $0.0020430 | $0.0022000 | $0.0018060 |
| 2025-03-17 | $0.0020430 | $0.0024930 | $0.0030830 | $0.0019520 |
| 2025-03-18 | $0.0024930 | $0.0019930 | $0.0025620 | $0.0017170 |
| 2025-03-19 | $0.0021240 | $0.0021260 | $0.0021260 | $0.0021220 |
| 2025-03-20 | $0.0019130 | $0.0018510 | $0.0019620 | $0.0018140 |
| 2025-03-21 | $0.0021810 | $0.0021850 | $0.0021860 | $0.0021790 |
| 2025-03-22 | $0.0018450 | $0.0018890 | $0.0022090 | $0.0018170 |
| 2025-03-23 | $0.0018890 | $0.0017720 | $0.0019170 | $0.0017230 |
| 2025-03-24 | $0.0017720 | $0.0017610 | $0.0018190 | $0.0017260 |
| 2025-03-25 | $0.0022890 | $0.0022950 | $0.0022980 | $0.0022850 |
| 2025-03-26 | $0.0017870 | $0.0020850 | $0.0023660 | $0.0017470 |
| 2025-03-27 | $0.0020850 | $0.0020350 | $0.0021910 | $0.0018580 |
| 2025-03-28 | $0.0022030 | $0.0021990 | $0.0022030 | $0.0021960 |
| 2025-03-29 | $0.0020650 | $0.0017820 | $0.0021080 | $0.0017670 |
| 2025-03-30 | $0.0017820 | $0.0018380 | $0.0018630 | $0.0017110 |
| 2025-03-31 | $0.0018380 | $0.0018970 | $0.0019280 | $0.0017540 |
| 2025-04-01 | $0.0018970 | $0.0015870 | $0.0019090 | $0.0015290 |
| 2025-04-02 | $0.0015870 | $0.0013700 | $0.0016140 | $0.0013580 |
| 2025-04-03 | $0.0013700 | $0.0011910 | $0.0014090 | $0.0011540 |
| 2025-04-04 | $0.0011910 | $0.0011780 | $0.0012130 | $0.0011070 |
| 2025-04-05 | $0.0011780 | $0.0015050 | $0.0021100 | $0.0011680 |
| 2025-04-06 | $0.0015050 | $0.0011710 | $0.0018650 | $0.0011620 |
| 2025-04-07 | $0.0011710 | $0.0012300 | $0.0013810 | $0.0009020 |
| 2025-04-08 | $0.0012300 | $0.0011000 | $0.0012430 | $0.0010560 |
| 2025-04-09 | $0.0011000 | $0.0011720 | $0.0014170 | $0.0010690 |
| 2025-04-10 | $0.0011720 | $0.0010500 | $0.0012270 | $0.0010210 |
| 2025-04-11 | $0.0016730 | $0.0016730 | $0.0016740 | $0.0016690 |
| 2025-04-12 | $0.0011550 | $0.0011770 | $0.0012160 | $0.0011240 |
| 2025-04-13 | $0.0011770 | $0.0010320 | $0.0012030 | $0.0010180 |
| 2025-04-14 | $0.0010320 | $0.0010330 | $0.0011190 | $0.0008390 |
| 2025-04-15 | $0.0010330 | $0.0010230 | $0.0010710 | $0.0009920 |
| 2025-04-16 | $0.0010230 | $0.0009520 | $0.0010610 | $0.0009320 |
| 2025-04-17 | $0.0009520 | $0.0008600 | $0.0010740 | $0.0008560 |
| 2025-04-18 | $0.0008600 | $0.0007130 | $0.0009060 | $0.0007020 |
| 2025-04-19 | $0.0007130 | $0.0007240 | $0.0007650 | $0.0007000 |
| 2025-04-20 | $0.0007240 | $0.0007140 | $0.0007560 | $0.0007080 |
| 2025-04-21 | $0.0007140 | $0.0007040 | $0.0007720 | $0.0006880 |
| 2025-04-22 | $0.0007040 | $0.0006780 | $0.0007140 | $0.0006560 |
| 2025-04-23 | $0.0006780 | $0.0007280 | $0.0008910 | $0.0006690 |
| 2025-04-24 | $0.0019750 | $0.0019760 | $0.0019780 | $0.0019720 |
| 2025-04-25 | $0.0007270 | $0.0007560 | $0.0007970 | $0.0007130 |
| 2025-04-26 | $0.0019640 | $0.0019720 | $0.0019730 | $0.0019640 |
| 2025-04-28 | $0.0007800 | $0.0008290 | $0.0008470 | $0.0007490 |
| 2025-04-29 | $0.0008290 | $0.0008160 | $0.0008970 | $0.0007880 |
| 2025-04-30 | $0.0008160 | $0.0008420 | $0.0008990 | $0.0007950 |
| 2025-05-01 | $0.0008420 | $0.0008450 | $0.0008720 | $0.0008030 |
| 2025-05-02 | $0.0008450 | $0.0008210 | $0.0009000 | $0.0007920 |
| 2025-05-03 | $0.0020270 | $0.0020260 | $0.0020270 | $0.0020240 |
| 2025-05-05 | $0.0007610 | $0.0007780 | $0.0008070 | $0.0007290 |
| 2025-05-06 | $0.0007780 | $0.0007880 | $0.0008210 | $0.0007740 |
| 2025-05-07 | $0.0019980 | $0.0019980 | $0.0020030 | $0.0019970 |
| 2025-05-08 | $0.0007990 | $0.0007940 | $0.0008130 | $0.0007820 |
| 2025-05-09 | $0.0007940 | $0.0008040 | $0.0008260 | $0.0007860 |
| 2025-05-10 | $0.0008040 | $0.0010880 | $0.0011230 | $0.0007760 |
| 2025-05-11 | $0.0010880 | $0.0010190 | $0.0011160 | $0.0009860 |
| 2025-05-12 | $0.0027660 | $0.0027680 | $0.0027740 | $0.0027630 |
| 2025-05-13 | $0.0010150 | $0.0009650 | $0.0011230 | $0.0009410 |
| 2025-05-14 | $0.0009650 | $0.0009570 | $0.0010310 | $0.0009350 |
| 2025-05-15 | $0.0009570 | $0.0009450 | $0.0010340 | $0.0009310 |
| 2025-05-16 | $0.0009450 | $0.0009390 | $0.0010270 | $0.0009260 |
| 2025-05-17 | $0.0009390 | $0.0008470 | $0.0009900 | $0.0008280 |
| 2025-05-18 | $0.0008470 | $0.0008710 | $0.0008940 | $0.0008350 |
| 2025-05-19 | $0.0008710 | $0.0007380 | $0.0008880 | $0.0007140 |
| 2025-05-20 | $0.0007380 | $0.0007150 | $0.0007670 | $0.0006650 |
| 2025-05-21 | $0.0007150 | $0.0008440 | $0.0008750 | $0.0006860 |
| 2025-05-22 | $0.0028070 | $0.0028070 | $0.0028190 | $0.0028000 |
| 2025-05-25 | $0.0006980 | $0.0006600 | $0.0008550 | $0.0006010 |
| 2025-05-26 | $0.0006600 | $0.0006300 | $0.0008540 | $0.0005920 |
| 2025-05-27 | $0.0006300 | $0.0006070 | $0.0006790 | $0.0005880 |
| 2025-05-28 | $0.0006070 | $0.0006430 | $0.0008710 | $0.0005930 |
| 2025-05-29 | $0.0006430 | $0.0006070 | $0.0006740 | $0.0005930 |
| 2025-05-30 | $0.0006070 | $0.0005700 | $0.0007300 | $0.0005620 |
| 2025-05-31 | $0.0005700 | $0.0006610 | $0.0008840 | $0.0005650 |
| 2025-06-01 | $0.0006610 | $0.0018830 | $0.0022300 | $0.0006270 |
| 2025-06-02 | $0.0027940 | $0.0027920 | $0.0027940 | $0.0027900 |
| 2025-06-03 | $0.0014140 | $0.0012070 | $0.0014280 | $0.0010880 |
| 2025-06-04 | $0.0028540 | $0.0028600 | $0.0028610 | $0.0028510 |
| 2025-06-05 | $0.0010090 | $0.0010270 | $0.0010700 | $0.0010000 |
| 2025-06-06 | $0.0026570 | $0.0026510 | $0.0026600 | $0.0026460 |
| 2025-06-07 | $0.0012470 | $0.0012370 | $0.0012630 | $0.0012070 |
| 2025-06-08 | $0.0027780 | $0.0027740 | $0.0027790 | $0.0027730 |
| 2025-06-10 | $0.0010660 | $0.0006820 | $0.0010950 | $0.0004930 |
| 2025-06-11 | $0.0006820 | $0.0005520 | $0.0007720 | $0.0005510 |
| 2025-06-12 | $0.0005520 | $0.0004950 | $0.0005840 | $0.0004760 |
| 2025-06-13 | $0.0004950 | $0.0004230 | $0.0004960 | $0.0004180 |
| 2025-06-14 | $0.0028380 | $0.0028300 | $0.0028380 | $0.0028290 |
| 2025-06-16 | $0.0004130 | $0.0004330 | $0.0004760 | $0.0004090 |
| 2025-06-17 | $0.0004330 | $0.0004950 | $0.0005830 | $0.0004290 |
| 2025-06-18 | $0.0027620 | $0.0027710 | $0.0027740 | $0.0027620 |
| 2025-06-19 | $0.0003930 | $0.0003990 | $0.0004220 | $0.0003900 |
| 2025-06-20 | $0.0027740 | $0.0027800 | $0.0027800 | $0.0027730 |
| 2025-06-21 | $0.0003960 | $0.0004140 | $0.0004220 | $0.0003800 |
| 2025-06-22 | $0.0004140 | $0.0004310 | $0.0004560 | $0.0004040 |
| 2025-06-23 | $0.0004310 | $0.0004410 | $0.0005210 | $0.0004130 |
| 2025-06-24 | $0.0004410 | $0.0004490 | $0.0005210 | $0.0004230 |
| 2025-06-25 | $0.0004490 | $0.0003680 | $0.0004550 | $0.0003660 |
| 2025-06-26 | $0.0003680 | $0.0003660 | $0.0003910 | $0.0003510 |
| 2025-06-27 | $0.0003660 | $0.0003620 | $0.0005180 | $0.0003410 |
| 2025-06-28 | $0.0003620 | $0.0003540 | $0.0003730 | $0.0003370 |
| 2025-06-29 | $0.0003540 | $0.0003470 | $0.0003610 | $0.0003320 |
| 2025-06-30 | $0.0003470 | $0.0002340 | $0.0004580 | $0.0002340 |
| 2025-07-01 | $0.0002340 | $0.0003100 | $0.0003180 | $0.0002340 |
| 2025-07-02 | $0.0003100 | $0.0002170 | $0.0004480 | $0.0001960 |
| 2025-07-03 | $0.0002170 | $0.0002200 | $0.0002240 | $0.0002160 |
| 2025-07-04 | $0.0003240 | $0.0004220 | $0.0130000 | $0.0002670 |
| 2025-07-05 | $0.0004220 | $0.0004230 | $0.0004290 | $0.0004170 |
| 2025-07-06 | $0.0003290 | $0.0003260 | $0.0007690 | $0.0002720 |
| 2025-07-07 | $0.0003260 | $0.0002540 | $0.0005360 | $0.0002360 |
| 2025-07-08 | $0.0002540 | $0.0004120 | $0.0004160 | $0.0002160 |
| 2025-07-09 | $0.0004120 | $0.0003970 | $0.0004160 | $0.0003940 |
| 2025-07-10 | $0.0003970 | $0.0004160 | $0.0004160 | $0.0003940 |
| 2025-07-11 | $0.0004160 | $0.0004150 | $0.0004160 | $0.0003950 |
| 2025-07-12 | $0.0004000 | $0.0004100 | $0.0004160 | $0.0003940 |
| 2025-07-13 | $0.0004100 | $0.0004150 | $0.0004160 | $0.0003940 |
| 2025-07-14 | $0.0004150 | $0.0003950 | $0.0004160 | $0.0003940 |
| 2025-07-15 | $0.0003950 | $0.0004110 | $0.0004160 | $0.0003940 |
| 2025-07-16 | $0.0004110 | $0.0004140 | $0.0004160 | $0.0003940 |
| 2025-07-17 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0003940 |
| 2025-07-18 | $0.0004160 | $0.0004030 | $0.0004160 | $0.0003950 |
| 2025-07-20 | $0.0003470 | $0.0004950 | $0.0005130 | $0.0003430 |
| 2025-07-21 | $0.0004950 | $0.0004880 | $0.0005110 | $0.0004880 |
| 2025-07-22 | $0.0004950 | $0.0004900 | $0.0005120 | $0.0004880 |
| 2025-07-23 | $0.0004900 | $0.0004950 | $0.0005110 | $0.0004900 |
| 2025-07-24 | $0.0005090 | $0.0004910 | $0.0005120 | $0.0004880 |
| 2025-07-25 | $0.0004910 | $0.0004890 | $0.0005120 | $0.0004880 |
| 2025-07-26 | $0.0004890 | $0.0005020 | $0.0005120 | $0.0004880 |
| 2025-07-27 | $0.0005020 | $0.0005010 | $0.0005120 | $0.0004880 |
| 2025-07-28 | $0.0005010 | $0.0005080 | $0.0005120 | $0.0004880 |
| 2025-07-29 | $0.0005080 | $0.0004940 | $0.0005120 | $0.0004940 |
| 2025-07-30 | $0.0041730 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2025-07-31 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-08-01 | $0.0004890 | $0.0004960 | $0.0005120 | $0.0004880 |
| 2025-08-02 | $0.0004960 | $0.0005050 | $0.0005120 | $0.0004880 |
| 2025-08-03 | $0.0005050 | $0.0004980 | $0.0005120 | $0.0004880 |
| 2025-08-04 | $0.0004980 | $0.0005120 | $0.0005120 | $0.0004880 |
| 2025-08-05 | $0.0005120 | $0.0004970 | $0.0005120 | $0.0004880 |
| 2025-08-06 | $0.0004970 | $0.0005010 | $0.0005120 | $0.0004880 |
| 2025-08-07 | $0.0005010 | $0.0004920 | $0.0005120 | $0.0004880 |
| 2025-08-08 | $0.0004920 | $0.0004880 | $0.0005120 | $0.0004880 |
| 2025-08-09 | $0.0004880 | $0.0005070 | $0.0005080 | $0.0004880 |
| 2025-08-10 | $0.0004980 | $0.0005060 | $0.0005120 | $0.0004880 |
| 2025-08-11 | $0.0005060 | $0.0005010 | $0.0005120 | $0.0004880 |
| 2025-08-12 | $0.0005010 | $0.0005050 | $0.0005120 | $0.0004890 |
| 2025-08-15 | $0.0005380 | $0.0005530 | $0.0005600 | $0.0005360 |
| 2025-08-16 | $0.0005530 | $0.0005540 | $0.0005600 | $0.0005360 |
| 2025-08-17 | $0.0005540 | $0.0005550 | $0.0005580 | $0.0005430 |
| 2025-08-18 | $0.0005380 | $0.0005560 | $0.0005600 | $0.0005360 |
| 2025-08-19 | $0.0005560 | $0.0005460 | $0.0005590 | $0.0005360 |
| 2025-08-20 | $0.0005460 | $0.0005520 | $0.0005590 | $0.0005360 |
| 2025-08-21 | $0.0005520 | $0.0005380 | $0.0005590 | $0.0005360 |
| 2025-08-22 | $0.0005380 | $0.0005420 | $0.0005590 | $0.0005360 |
| 2025-08-23 | $0.0005420 | $0.0005440 | $0.0005590 | $0.0005360 |
| 2025-08-24 | $0.0005440 | $0.0005390 | $0.0005590 | $0.0005360 |
| 2025-08-25 | $0.0005390 | $0.0005360 | $0.0005590 | $0.0005360 |
| 2025-08-26 | $0.0005360 | $0.0005480 | $0.0006010 | $0.0005360 |
| 2025-08-27 | $0.0005480 | $0.0005540 | $0.0005590 | $0.0005360 |
| 2025-08-28 | $0.0005540 | $0.0005580 | $0.0005590 | $0.0005360 |
| 2025-08-29 | $0.0005580 | $0.0005540 | $0.0005580 | $0.0005360 |
| 2025-09-04 | $0.0004230 | $0.0004090 | $0.0004280 | $0.0004090 |
| 2025-09-05 | $0.0004090 | $0.0004270 | $0.0004280 | $0.0004090 |
| 2025-09-06 | $0.0004270 | $0.0004260 | $0.0004280 | $0.0004090 |
| 2025-09-07 | $0.0004210 | $0.0004280 | $0.0004280 | $0.0004090 |
| 2025-09-08 | $0.0004280 | $0.0004120 | $0.0004280 | $0.0004090 |
| 2025-09-09 | $0.0004120 | $0.0004170 | $0.0004280 | $0.0004090 |
| 2025-09-10 | $0.0004170 | $0.0004190 | $0.0004210 | $0.0004120 |
| 2025-09-11 | $0.0004120 | $0.0004100 | $0.0004280 | $0.0004090 |
| 2025-09-12 | $0.0004100 | $0.0004280 | $0.0004280 | $0.0004100 |
| 2025-09-14 | $0.0004260 | $0.0004250 | $0.0004280 | $0.0004090 |
| 2025-09-15 | $0.0004250 | $0.0004200 | $0.0004250 | $0.0004090 |
| 2025-09-16 | $0.0004200 | $0.0004090 | $0.0004280 | $0.0004090 |
| 2025-09-17 | $0.0004090 | $0.0004170 | $0.0004220 | $0.0004090 |
| 2025-09-20 | $0.0004090 | $0.0004270 | $0.0004280 | $0.0004090 |
| 2025-09-21 | $0.0004270 | $0.0004240 | $0.0004270 | $0.0004100 |
| 2025-09-23 | $0.0004190 | $0.0004130 | $0.0004280 | $0.0004090 |
| 2025-09-24 | $0.0004130 | $0.0004140 | $0.0004210 | $0.0004100 |
Description
Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
