| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.2243000 | $0.2212000 | $0.2307000 | $0.2189000 |
| 2024-05-29 | $0.2212000 | $0.2200000 | $0.2222000 | $0.2196000 |
| 2024-05-30 | $0.2133000 | $0.1996000 | $0.2141000 | $0.1987000 |
| 2024-05-31 | $0.1996000 | $0.1991000 | $0.1997000 | $0.1989000 |
| 2024-06-01 | $0.1815000 | $0.1734000 | $0.1832000 | $0.1696000 |
| 2024-06-02 | $0.1734000 | $0.1630000 | $0.1766000 | $0.1628000 |
| 2024-06-03 | $0.1630000 | $0.1651000 | $0.1749000 | $0.1625000 |
| 2024-06-04 | $0.1651000 | $0.1659000 | $0.1660000 | $0.1648000 |
| 2024-06-05 | $0.1705000 | $0.1603000 | $0.1744000 | $0.1575000 |
| 2024-06-06 | $0.1603000 | $0.1583000 | $0.1658000 | $0.1563000 |
| 2024-06-07 | $0.1583000 | $0.1580000 | $0.1584000 | $0.1577000 |
| 2024-06-08 | $0.1581000 | $0.1609000 | $0.1747000 | $0.1560000 |
| 2024-06-09 | $0.1609000 | $0.1609000 | $0.1613000 | $0.1609000 |
| 2024-06-13 | $0.1635000 | $0.1562000 | $0.1638000 | $0.1554000 |
| 2024-06-14 | $0.1562000 | $0.1533000 | $0.1612000 | $0.1517000 |
| 2024-06-15 | $0.1533000 | $0.1645000 | $0.1664000 | $0.1524000 |
| 2024-06-16 | $0.1645000 | $0.1614000 | $0.1648000 | $0.1580000 |
| 2024-06-17 | $0.1614000 | $0.1529000 | $0.1624000 | $0.1505000 |
| 2024-06-18 | $0.1529000 | $0.1530000 | $0.1533000 | $0.1529000 |
| 2024-06-19 | $0.1426000 | $0.1457000 | $0.1486000 | $0.1427000 |
| 2024-06-20 | $0.1457000 | $0.1479000 | $0.1517000 | $0.1442000 |
| 2024-06-21 | $0.1479000 | $0.1475000 | $0.1481000 | $0.1475000 |
| 2024-06-23 | $0.1439000 | $0.1435000 | $0.1473000 | $0.1434000 |
| 2024-06-24 | $0.1435000 | $0.1462000 | $0.1463000 | $0.1391000 |
| 2024-06-25 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1459000 |
| 2024-06-26 | $0.1456000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2024-06-27 | $0.1453000 | $0.1415000 | $0.1453000 | $0.1322000 |
| 2024-06-28 | $0.1415000 | $0.1384000 | $0.1459000 | $0.1381000 |
| 2024-06-29 | $0.1384000 | $0.1448000 | $0.1467000 | $0.1384000 |
| 2024-06-30 | $0.1448000 | $0.1449000 | $0.1450000 | $0.1447000 |
| 2024-07-01 | $0.1530000 | $0.1551000 | $0.1600000 | $0.1530000 |
| 2024-07-02 | $0.1551000 | $0.1552000 | $0.1554000 | $0.1551000 |
| 2024-07-05 | $0.1492000 | $0.1445000 | $0.1494000 | $0.1382000 |
| 2024-07-06 | $0.1445000 | $0.1469000 | $0.1481000 | $0.1441000 |
| 2024-07-07 | $0.1469000 | $0.1423000 | $0.1501000 | $0.1414000 |
| 2024-07-08 | $0.1423000 | $0.1430000 | $0.1466000 | $0.1396000 |
| 2024-07-09 | $0.1430000 | $0.1429000 | $0.1430000 | $0.1426000 |
| 2024-07-10 | $0.1413000 | $0.1397000 | $0.1421000 | $0.1384000 |
| 2024-07-11 | $0.1397000 | $0.1448000 | $0.1454000 | $0.1381000 |
| 2024-07-12 | $0.1448000 | $0.1447000 | $0.1450000 | $0.1446000 |
| 2024-07-17 | $0.1739000 | $0.1747000 | $0.1773000 | $0.1683000 |
| 2024-07-18 | $0.1747000 | $0.1736000 | $0.1792000 | $0.1724000 |
| 2024-07-19 | $0.1736000 | $0.1762000 | $0.1793000 | $0.1725000 |
| 2024-07-20 | $0.1762000 | $0.1704000 | $0.1769000 | $0.1672000 |
| 2024-07-21 | $0.1704000 | $0.1740000 | $0.1750000 | $0.1684000 |
| 2024-07-22 | $0.1740000 | $0.1707000 | $0.1840000 | $0.1707000 |
| 2024-07-23 | $0.1707000 | $0.1710000 | $0.1713000 | $0.1705000 |
| 2024-07-24 | $0.1652000 | $0.1634000 | $0.1682000 | $0.1629000 |
| 2024-07-25 | $0.1634000 | $0.1609000 | $0.1701000 | $0.1570000 |
| 2024-07-26 | $0.1609000 | $0.1697000 | $0.2444000 | $0.1607000 |
| 2024-07-27 | $0.1697000 | $0.1722000 | $0.1817000 | $0.1672000 |
| 2024-07-28 | $0.1722000 | $0.1713000 | $0.1760000 | $0.1652000 |
| 2024-07-29 | $0.1713000 | $0.1714000 | $0.1715000 | $0.1712000 |
| 2024-07-31 | $0.1627000 | $0.1609000 | $0.1653000 | $0.1600000 |
| 2024-08-01 | $0.1609000 | $0.1609000 | $0.1612000 | $0.1603000 |
| 2024-08-02 | $0.1609000 | $0.1546000 | $0.1610000 | $0.1542000 |
| 2024-08-03 | $0.1546000 | $0.1546000 | $0.1547000 | $0.1546000 |
| 2024-08-04 | $0.1479000 | $0.1411000 | $0.1492000 | $0.1398000 |
| 2024-08-05 | $0.1411000 | $0.1413000 | $0.1413000 | $0.1406000 |
| 2024-08-06 | $0.1274000 | $0.1342000 | $0.1361000 | $0.1271000 |
| 2024-08-07 | $0.1342000 | $0.1299000 | $0.1356000 | $0.1290000 |
| 2024-08-08 | $0.1299000 | $0.1370000 | $0.1378000 | $0.1270000 |
| 2024-08-09 | $0.1370000 | $0.1334000 | $0.1372000 | $0.1294000 |
| 2024-08-10 | $0.1334000 | $0.1355000 | $0.1381000 | $0.1309000 |
| 2024-08-11 | $0.1355000 | $0.1317000 | $0.1358000 | $0.1313000 |
| 2024-08-12 | $0.1317000 | $0.1314000 | $0.1317000 | $0.1313000 |
| 2024-08-13 | $0.1340000 | $0.1393000 | $0.1409000 | $0.1321000 |
| 2024-08-14 | $0.1393000 | $0.1331000 | $0.1393000 | $0.1322000 |
| 2024-08-15 | $0.1331000 | $0.1311000 | $0.1349000 | $0.1296000 |
| 2024-08-16 | $0.1311000 | $0.1259000 | $0.1319000 | $0.1223000 |
| 2024-08-17 | $0.1259000 | $0.1258000 | $0.1260000 | $0.1255000 |
| 2024-08-18 | $0.1283000 | $0.1281000 | $0.1300000 | $0.1277000 |
| 2024-08-19 | $0.1281000 | $0.1272000 | $0.1286000 | $0.1258000 |
| 2024-08-20 | $0.1272000 | $0.1274000 | $0.1279000 | $0.1272000 |
| 2024-08-21 | $0.1272000 | $0.1316000 | $0.1325000 | $0.1253000 |
| 2024-08-22 | $0.1316000 | $0.1316000 | $0.1319000 | $0.1313000 |
| 2024-08-23 | $0.1327000 | $0.1428000 | $0.1453000 | $0.1328000 |
| 2024-08-24 | $0.1428000 | $0.1428000 | $0.1432000 | $0.1428000 |
| 2024-08-25 | $0.1465000 | $0.1440000 | $0.1479000 | $0.1409000 |
| 2024-08-26 | $0.1440000 | $0.1434000 | $0.1442000 | $0.1433000 |
| 2024-08-27 | $0.1403000 | $0.1359000 | $0.1427000 | $0.1349000 |
| 2024-08-28 | $0.1359000 | $0.1349000 | $0.1405000 | $0.1314000 |
| 2024-08-29 | $0.1349000 | $0.1352000 | $0.1353000 | $0.1348000 |
| 2025-01-24 | $0.1793000 | $0.1746000 | $0.1826000 | $0.1744000 |
| 2025-01-25 | $0.1746000 | $0.1756000 | $0.1806000 | $0.1737000 |
| 2025-01-26 | $0.1756000 | $0.1803000 | $0.1818000 | $0.1741000 |
| 2025-01-27 | $0.1803000 | $0.1781000 | $0.1804000 | $0.1767000 |
| 2025-01-28 | $0.1787000 | $0.1746000 | $0.1848000 | $0.1733000 |
| 2025-01-29 | $0.1746000 | $0.1777000 | $0.1805000 | $0.1728000 |
| 2025-01-30 | $0.1777000 | $0.1773000 | $0.1777000 | $0.1772000 |
| 2025-02-01 | $0.1881000 | $0.1804000 | $0.1894000 | $0.1790000 |
| 2025-02-02 | $0.1804000 | $0.1799000 | $0.1804000 | $0.1797000 |
| 2025-02-04 | $0.1427000 | $0.1360000 | $0.1505000 | $0.1342000 |
| 2025-02-05 | $0.1360000 | $0.1332000 | $0.1410000 | $0.1282000 |
| 2025-02-06 | $0.1332000 | $0.1269000 | $0.1389000 | $0.1239000 |
| 2025-02-07 | $0.1269000 | $0.1327000 | $0.1347000 | $0.1262000 |
| 2025-02-08 | $0.1327000 | $0.1326000 | $0.1328000 | $0.1324000 |
| 2025-02-09 | $0.1308000 | $0.1315000 | $0.1397000 | $0.1261000 |
| 2025-02-10 | $0.1315000 | $0.1337000 | $0.1341000 | $0.1301000 |
| 2025-02-11 | $0.1337000 | $0.1339000 | $0.1341000 | $0.1337000 |
| 2025-02-12 | $0.1293000 | $0.1378000 | $0.1391000 | $0.1292000 |
| 2025-02-13 | $0.1378000 | $0.1380000 | $0.1381000 | $0.1377000 |
| 2025-02-14 | $0.1407000 | $0.1337000 | $0.1448000 | $0.1292000 |
| 2025-02-15 | $0.1337000 | $0.1360000 | $0.1370000 | $0.1330000 |
| 2025-02-16 | $0.1360000 | $0.1362000 | $0.1364000 | $0.1360000 |
| 2025-02-17 | $0.1320000 | $0.1343000 | $0.1348000 | $0.1314000 |
| 2025-02-18 | $0.1343000 | $0.1335000 | $0.1354000 | $0.1306000 |
| 2025-02-19 | $0.1335000 | $0.1331000 | $0.1335000 | $0.1331000 |
| 2025-02-20 | $0.1349000 | $0.1403000 | $0.1405000 | $0.1336000 |
| 2025-02-21 | $0.1403000 | $0.1407000 | $0.1408000 | $0.1402000 |
| 2025-02-22 | $0.1366000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2025-02-23 | $0.1388000 | $0.1367000 | $0.1398000 | $0.1352000 |
| 2025-02-24 | $0.1367000 | $0.1351000 | $0.1367000 | $0.1345000 |
| 2025-02-25 | $0.1351000 | $0.1166000 | $0.1352000 | $0.1148000 |
| 2025-02-26 | $0.1166000 | $0.1168000 | $0.1170000 | $0.1165000 |
| 2025-02-27 | $0.1230000 | $0.1193000 | $0.1273000 | $0.1117000 |
| 2025-02-28 | $0.1193000 | $0.1147000 | $0.1210000 | $0.0994500 |
| 2025-03-01 | $0.1147000 | $0.1147000 | $0.1149000 | $0.1146000 |
| 2025-03-02 | $0.1128000 | $0.1233000 | $0.1243000 | $0.1091000 |
| 2025-03-03 | $0.1233000 | $0.1143000 | $0.1234000 | $0.1127000 |
| 2025-03-04 | $0.1143000 | $0.1143000 | $0.1159000 | $0.1107000 |
| 2025-03-05 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1136000 |
| 2025-03-06 | $0.1198000 | $0.1200000 | $0.1219000 | $0.1164000 |
| 2025-03-07 | $0.1200000 | $0.1194000 | $0.1222000 | $0.1190000 |
| 2025-03-08 | $0.1194000 | $0.1192000 | $0.1198000 | $0.1179000 |
| 2025-03-09 | $0.1192000 | $0.1090000 | $0.1193000 | $0.1088000 |
| 2025-03-10 | $0.1090000 | $0.1093000 | $0.1093000 | $0.1088000 |
| 2025-03-12 | $0.1031000 | $0.0961 | $0.1043000 | $0.0878 |
| 2025-03-13 | $0.0961 | $0.0960 | $0.0975 | $0.0910 |
| 2025-03-14 | $0.0960 | $0.0997800 | $0.1013000 | $0.0959 |
| 2025-03-15 | $0.0997800 | $0.1003000 | $0.1006000 | $0.0997600 |
| 2025-03-16 | $0.1018000 | $0.1033000 | $0.1049000 | $0.1015000 |
| 2025-03-17 | $0.1033000 | $0.1081000 | $0.1081000 | $0.1030000 |
| 2025-03-18 | $0.1081000 | $0.1084000 | $0.1086000 | $0.1074000 |
| 2025-03-19 | $0.1084000 | $0.1082000 | $0.1084000 | $0.1081000 |
| 2025-03-20 | $0.1108000 | $0.1126000 | $0.1205000 | $0.1060000 |
| 2025-03-21 | $0.1126000 | $0.1123000 | $0.1126000 | $0.1122000 |
| 2025-03-22 | $0.1135000 | $0.1131000 | $0.1157000 | $0.1130000 |
| 2025-03-23 | $0.1131000 | $0.1133000 | $0.1136000 | $0.1130000 |
| 2025-03-24 | $0.1133000 | $0.1196000 | $0.1222000 | $0.1130000 |
| 2025-03-25 | $0.1196000 | $0.1197000 | $0.1198000 | $0.1196000 |
| 2025-03-26 | $0.1199000 | $0.1168000 | $0.1227000 | $0.1167000 |
| 2025-03-27 | $0.1168000 | $0.1174000 | $0.1199000 | $0.1151000 |
| 2025-03-28 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1172000 |
| 2025-03-29 | $0.1111000 | $0.1040000 | $0.1113000 | $0.1003000 |
| 2025-03-30 | $0.1040000 | $0.1076000 | $0.1104000 | $0.1039000 |
| 2025-03-31 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0986 |
| 2025-04-01 | $0.1031000 | $0.1061000 | $0.1069000 | $0.1030000 |
| 2025-04-02 | $0.1061000 | $0.1027000 | $0.1103000 | $0.1025000 |
| 2025-04-03 | $0.1027000 | $0.1009000 | $0.1035000 | $0.0976 |
| 2025-04-04 | $0.1009000 | $0.1043000 | $0.1064000 | $0.0997000 |
| 2025-04-05 | $0.1043000 | $0.1018000 | $0.1052000 | $0.1013000 |
| 2025-04-06 | $0.1018000 | $0.0932 | $0.1018000 | $0.0919 |
| 2025-04-07 | $0.0932 | $0.0911 | $0.0971 | $0.0807 |
| 2025-04-08 | $0.0911 | $0.0879 | $0.0944 | $0.0870 |
| 2025-04-09 | $0.0879 | $0.1037000 | $0.1040000 | $0.0850 |
| 2025-04-10 | $0.1037000 | $0.0937 | $0.1037000 | $0.0904 |
| 2025-04-11 | $0.0937 | $0.0936 | $0.0939 | $0.0936 |
| 2025-04-12 | $0.0977 | $0.1001000 | $0.1017000 | $0.0944 |
| 2025-04-13 | $0.1001000 | $0.0913 | $0.1006000 | $0.0906 |
| 2025-04-14 | $0.0913 | $0.0924 | $0.0984 | $0.0895 |
| 2025-04-15 | $0.0924 | $0.0865 | $0.0929 | $0.0862 |
| 2025-04-16 | $0.0865 | $0.0852 | $0.0889 | $0.0834 |
| 2025-04-17 | $0.0852 | $0.0863 | $0.0895 | $0.0798 |
| 2025-04-18 | $0.0863 | $0.0856 | $0.0910 | $0.0805 |
| 2025-04-19 | $0.0856 | $0.0883 | $0.0988 | $0.0833 |
| 2025-04-20 | $0.0883 | $0.0910 | $0.0956 | $0.0851 |
| 2025-04-21 | $0.0910 | $0.0873 | $0.0960 | $0.0867 |
| 2025-04-22 | $0.0873 | $0.0902 | $0.0917 | $0.0836 |
| 2025-04-23 | $0.0902 | $0.0968 | $0.1005000 | $0.0893 |
| 2025-04-24 | $0.0968 | $0.0970 | $0.0970 | $0.0967 |
| 2025-04-25 | $0.0971 | $0.1015000 | $0.1026000 | $0.0970 |
| 2025-04-26 | $0.1015000 | $0.1015000 | $0.1016000 | $0.1015000 |
| 2025-04-28 | $0.0964 | $0.0990600 | $0.0993000 | $0.0941 |
| 2025-04-29 | $0.0990600 | $0.0837 | $0.0998100 | $0.0823 |
| 2025-04-30 | $0.0837 | $0.0921 | $0.0925 | $0.0837 |
| 2025-05-01 | $0.0921 | $0.0928 | $0.0929 | $0.0920 |
| 2025-05-02 | $0.0928 | $0.0925 | $0.0936 | $0.0925 |
| 2025-05-03 | $0.0925 | $0.0926 | $0.0927 | $0.0925 |
| 2025-05-05 | $0.0907 | $0.0908 | $0.0911 | $0.0881 |
| 2025-05-06 | $0.0908 | $0.0916 | $0.0917 | $0.0902 |
| 2025-05-07 | $0.0916 | $0.0920 | $0.0921 | $0.0914 |
| 2025-05-08 | $0.0915 | $0.1001000 | $0.1003000 | $0.0913 |
| 2025-05-09 | $0.1001000 | $0.1026000 | $0.1041000 | $0.1001000 |
| 2025-05-10 | $0.1026000 | $0.1187000 | $0.1192000 | $0.1025000 |
| 2025-05-11 | $0.1187000 | $0.1080000 | $0.1192000 | $0.1032000 |
| 2025-05-12 | $0.1080000 | $0.1082000 | $0.1082000 | $0.1079000 |
| 2025-05-13 | $0.1067000 | $0.1099000 | $0.1103000 | $0.1019000 |
| 2025-05-14 | $0.1099000 | $0.1035000 | $0.1101000 | $0.1023000 |
| 2025-05-15 | $0.1035000 | $0.0980 | $0.1049000 | $0.0978 |
| 2025-05-16 | $0.0980 | $0.0956 | $0.0999500 | $0.0951 |
| 2025-05-17 | $0.0956 | $0.0908 | $0.0958 | $0.0907 |
| 2025-05-18 | $0.0908 | $0.0947 | $0.0967 | $0.0907 |
| 2025-05-19 | $0.0947 | $0.0933 | $0.0948 | $0.0907 |
| 2025-05-20 | $0.0933 | $0.0943 | $0.0974 | $0.0910 |
| 2025-05-21 | $0.0943 | $0.0949 | $0.0958 | $0.0927 |
| 2025-05-22 | $0.0949 | $0.0950 | $0.0950 | $0.0948 |
| 2025-05-25 | $0.0911 | $0.0916 | $0.0920 | $0.0850 |
| 2025-05-26 | $0.0916 | $0.0855 | $0.0917 | $0.0854 |
| 2025-05-27 | $0.0855 | $0.0880 | $0.0941 | $0.0854 |
| 2025-05-28 | $0.0880 | $0.0872 | $0.0883 | $0.0823 |
| 2025-05-29 | $0.0872 | $0.0868 | $0.0902 | $0.0862 |
| 2025-05-30 | $0.0868 | $0.0797 | $0.0869 | $0.0793 |
| 2025-05-31 | $0.0797 | $0.0765 | $0.0820 | $0.0712 |
| 2025-06-01 | $0.0765 | $0.0754 | $0.0813 | $0.0752 |
| 2025-06-02 | $0.0754 | $0.0768 | $0.0768 | $0.0752 |
| 2025-06-03 | $0.0778 | $0.0812 | $0.0828 | $0.0773 |
| 2025-06-04 | $0.0812 | $0.0813 | $0.0813 | $0.0810 |
| 2025-06-05 | $0.0815 | $0.0754 | $0.0825 | $0.0724 |
| 2025-06-06 | $0.0754 | $0.0751 | $0.0754 | $0.0749 |
| 2025-06-07 | $0.0751 | $0.0785 | $0.0807 | $0.0748 |
| 2025-06-08 | $0.0785 | $0.0783 | $0.0785 | $0.0782 |
| 2025-06-10 | $0.0908 | $0.0912 | $0.0954 | $0.0861 |
| 2025-06-11 | $0.0912 | $0.0929 | $0.0964 | $0.0894 |
| 2025-06-12 | $0.0929 | $0.0863 | $0.0945 | $0.0821 |
| 2025-06-13 | $0.0863 | $0.0770 | $0.0865 | $0.0766 |
| 2025-06-14 | $0.0770 | $0.0771 | $0.0771 | $0.0770 |
| 2025-06-16 | $0.0792 | $0.0832 | $0.0903 | $0.0784 |
| 2025-06-17 | $0.0832 | $0.0779 | $0.0834 | $0.0769 |
| 2025-06-18 | $0.0779 | $0.0779 | $0.0780 | $0.0779 |
| 2025-06-19 | $0.0768 | $0.0765 | $0.0783 | $0.0758 |
| 2025-06-20 | $0.0765 | $0.0763 | $0.0765 | $0.0762 |
| 2025-06-21 | $0.0745 | $0.0723 | $0.0746 | $0.0722 |
| 2025-06-22 | $0.0723 | $0.0697 | $0.0728 | $0.0693 |
| 2025-06-23 | $0.0697 | $0.0739 | $0.0741 | $0.0695 |
| 2025-06-24 | $0.0739 | $0.0741 | $0.0744 | $0.0733 |
| 2025-06-25 | $0.0741 | $0.0737 | $0.0760 | $0.0731 |
| 2025-06-26 | $0.0737 | $0.0715 | $0.0744 | $0.0714 |
| 2025-06-27 | $0.0715 | $0.0704 | $0.0719 | $0.0693 |
| 2025-06-28 | $0.0704 | $0.0704 | $0.0709 | $0.0700 |
| 2025-06-29 | $0.0704 | $0.0730 | $0.0733 | $0.0702 |
| 2025-06-30 | $0.0730 | $0.0705 | $0.0738 | $0.0704 |
| 2025-07-01 | $0.0705 | $0.0698 | $0.0717 | $0.0689 |
| 2025-07-02 | $0.0698 | $0.0726 | $0.0731 | $0.0695 |
| 2025-07-03 | $0.0726 | $0.0727 | $0.0727 | $0.0725 |
| 2025-07-04 | $0.0737 | $0.0733 | $0.0743 | $0.0731 |
| 2025-07-05 | $0.0733 | $0.0733 | $0.0735 | $0.0733 |
| 2025-07-06 | $0.0733 | $0.0730 | $0.0740 | $0.0722 |
| 2025-07-07 | $0.0730 | $0.0718 | $0.0735 | $0.0717 |
| 2025-07-08 | $0.0718 | $0.0716 | $0.0721 | $0.0708 |
| 2025-07-09 | $0.0716 | $0.0557 | $0.0717 | $0.0539 |
| 2025-07-10 | $0.0557 | $0.0515 | $0.0588 | $0.0507 |
| 2025-07-11 | $0.0515 | $0.0514 | $0.0520 | $0.0512 |
| 2025-07-12 | $0.0500 | $0.0502 | $0.0512 | $0.0498800 |
| 2025-07-13 | $0.0502 | $0.0497600 | $0.0516 | $0.0484700 |
| 2025-07-14 | $0.0497600 | $0.0498500 | $0.0536 | $0.0486400 |
| 2025-07-15 | $0.0498500 | $0.0507 | $0.0512 | $0.0496200 |
| 2025-07-16 | $0.0507 | $0.0507 | $0.0531 | $0.0499100 |
| 2025-07-17 | $0.0507 | $0.0483400 | $0.0513 | $0.0454800 |
| 2025-07-18 | $0.0483400 | $0.0483600 | $0.0484200 | $0.0483100 |
| 2025-07-20 | $0.0481100 | $0.0356900 | $0.0481200 | $0.0336300 |
| 2025-07-21 | $0.0356900 | $0.0355800 | $0.0357400 | $0.0355100 |
| 2025-07-22 | $0.0397700 | $0.0414000 | $0.0436500 | $0.0390200 |
| 2025-07-23 | $0.0414000 | $0.0414300 | $0.0415100 | $0.0413400 |
| 2025-07-24 | $0.0400200 | $0.0413500 | $0.0422200 | $0.0391100 |
| 2025-07-25 | $0.0413500 | $0.0409200 | $0.0414400 | $0.0397700 |
| 2025-07-26 | $0.0409200 | $0.0408100 | $0.0411800 | $0.0406400 |
| 2025-07-27 | $0.0408100 | $0.0399800 | $0.0417100 | $0.0399300 |
| 2025-07-28 | $0.0399800 | $0.0399300 | $0.0402600 | $0.0397900 |
| 2025-07-29 | $0.0399300 | $0.0398300 | $0.0400100 | $0.0398200 |
| 2025-07-30 | $0.0401000 | $0.0400900 | $0.0405700 | $0.0388800 |
| 2025-07-31 | $0.0400900 | $0.0400900 | $0.0401500 | $0.0400300 |
| 2025-08-01 | $0.0403700 | $0.0399200 | $0.0407700 | $0.0392400 |
| 2025-08-02 | $0.0399200 | $0.0419500 | $0.0437800 | $0.0398200 |
| 2025-08-03 | $0.0419500 | $0.0429500 | $0.0430800 | $0.0416400 |
| 2025-08-04 | $0.0429500 | $0.0426100 | $0.0453500 | $0.0419200 |
| 2025-08-05 | $0.0426100 | $0.0418800 | $0.0432300 | $0.0414200 |
| 2025-08-06 | $0.0418800 | $0.0427500 | $0.0460100 | $0.0415900 |
| 2025-08-07 | $0.0427500 | $0.0488400 | $0.0497700 | $0.0426300 |
| 2025-08-08 | $0.0488400 | $0.0504 | $0.0523 | $0.0487900 |
| 2025-08-09 | $0.0504 | $0.0505 | $0.0506 | $0.0504 |
| 2025-08-10 | $0.0498100 | $0.0544 | $0.0545 | $0.0497800 |
| 2025-08-11 | $0.0544 | $0.0568 | $0.0583 | $0.0540 |
| 2025-08-12 | $0.0568 | $0.0568 | $0.0569 | $0.0566 |
| 2025-08-15 | $0.0675 | $0.0682 | $0.0708 | $0.0663 |
| 2025-08-16 | $0.0682 | $0.0685 | $0.0687 | $0.0681 |
| 2025-08-17 | $0.0685 | $0.0682 | $0.0685 | $0.0682 |
| 2025-08-18 | $0.0759 | $0.0807 | $0.0859 | $0.0735 |
| 2025-08-19 | $0.0807 | $0.0855 | $0.0938 | $0.0798 |
| 2025-08-20 | $0.0855 | $0.0875 | $0.0886 | $0.0819 |
| 2025-08-21 | $0.0875 | $0.0891 | $0.0904 | $0.0872 |
| 2025-08-22 | $0.0891 | $0.0942 | $0.0942 | $0.0889 |
| 2025-08-23 | $0.0942 | $0.0998800 | $0.1034000 | $0.0941 |
| 2025-08-24 | $0.0998800 | $0.0990600 | $0.1005000 | $0.0988 |
| 2025-08-25 | $0.0990600 | $0.0954 | $0.0993200 | $0.0933 |
| 2025-08-26 | $0.0954 | $0.0974 | $0.0975 | $0.0954 |
| 2025-08-27 | $0.0974 | $0.0979 | $0.1006000 | $0.0958 |
| 2025-08-28 | $0.0979 | $0.0982 | $0.1044000 | $0.0929 |
| 2025-08-29 | $0.0982 | $0.0983 | $0.0983 | $0.0982 |
| 2025-09-04 | $0.0807 | $0.0841 | $0.0859 | $0.0803 |
| 2025-09-05 | $0.0841 | $0.0858 | $0.0881 | $0.0840 |
| 2025-09-06 | $0.0858 | $0.0858 | $0.0858 | $0.0857 |
| 2025-09-07 | $0.0906 | $0.0942 | $0.0991500 | $0.0863 |
| 2025-09-08 | $0.0942 | $0.0927 | $0.0983 | $0.0902 |
| 2025-09-09 | $0.0927 | $0.0978 | $0.0994900 | $0.0926 |
| 2025-09-10 | $0.0978 | $0.1015000 | $0.1038000 | $0.0978 |
| 2025-09-11 | $0.0936 | $0.0942 | $0.1029000 | $0.0923 |
| 2025-09-12 | $0.0942 | $0.0940 | $0.0942 | $0.0940 |
| 2025-09-14 | $0.0947 | $0.0887 | $0.0948 | $0.0883 |
| 2025-09-15 | $0.0887 | $0.0900 | $0.0900 | $0.0887 |
| 2025-09-16 | $0.0903 | $0.0893 | $0.0908 | $0.0885 |
| 2025-09-17 | $0.0893 | $0.0893 | $0.0895 | $0.0892 |
| 2025-09-20 | $0.0922 | $0.0906 | $0.0923 | $0.0889 |
| 2025-09-21 | $0.0906 | $0.0906 | $0.0907 | $0.0905 |
| 2025-09-23 | $0.0888 | $0.0876 | $0.0896 | $0.0872 |
| 2025-09-24 | $0.0876 | $0.0875 | $0.0876 | $0.0875 |
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.