1INCH
1inch Network Rank 100
1,129,418,220 1INCH
Buy / Sell
Get Wallet
1inch Network
1inch Network Price $ 0.5064
$ 0.5064
1inch Network 24h Vol
$137,021,317
$137,021,317
1inch Network Market Cap $571,913,222
$571,913,222
24h Vol
3,110 BTC 1 H
1.40 %
24 H
17.32 %
7 d
19.33 %
Today 1inch Network price in US dollars is currently
0.5064
USD, and if converted to Bitcoin is
0.00001149
BTC. A total of 1,129,418,220 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 17.32 %, and check here all cryptocurrency. Over the past 24 hours 1.370 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00001149 BTC
BTC Market
12,979 BTC
BTC 24h Vol
3,110 BTC
Total Coins Mined
1,129,418,220 1INCH
1h
1.40 %
24h
17.32 %
7d
19.33 %
Website
N/A
Reddit
N/A
Share 1inch Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.3141000 | $0.3250000 | $0.3427000 | $0.3140000 |
| 2023-07-13 | $0.3250000 | $0.3491000 | $0.3528000 | $0.3132000 |
| 2023-07-14 | $0.3491000 | $0.3350000 | $0.3597000 | $0.3242000 |
| 2023-07-15 | $0.3350000 | $0.3700000 | $0.3840000 | $0.3300000 |
| 2023-07-16 | $0.3700000 | $0.4321000 | $0.4489000 | $0.3637000 |
| 2023-07-17 | $0.4321000 | $0.4040000 | $0.5898000 | $0.3913000 |
| 2023-07-18 | $0.4030000 | $0.3592000 | $0.4040000 | $0.3521000 |
| 2023-07-19 | $0.3592000 | $0.3571000 | $0.3609000 | $0.3571000 |
| 2023-07-20 | $0.3360000 | $0.3290000 | $0.3429000 | $0.3182000 |
| 2023-07-21 | $0.3290000 | $0.3360000 | $0.3451000 | $0.3240000 |
| 2023-07-22 | $0.3360000 | $0.3270000 | $0.3380000 | $0.3260000 |
| 2023-07-23 | $0.3270000 | $0.3270000 | $0.3319000 | $0.3241000 |
| 2023-07-24 | $0.3270000 | $0.3050000 | $0.3280000 | $0.2849000 |
| 2023-07-25 | $0.3050000 | $0.3030000 | $0.3069000 | $0.3010000 |
| 2023-07-26 | $0.3030000 | $0.3031000 | $0.3089000 | $0.2980000 |
| 2023-07-27 | $0.3031000 | $0.3050000 | $0.3132000 | $0.3011000 |
| 2023-07-28 | $0.3050000 | $0.3090000 | $0.3110000 | $0.3021000 |
| 2023-07-29 | $0.3090000 | $0.3160000 | $0.3169000 | $0.3090000 |
| 2023-07-30 | $0.3160000 | $0.3120000 | $0.3238000 | $0.3031000 |
| 2023-07-31 | $0.3120000 | $0.3141000 | $0.3189000 | $0.3079000 |
| 2023-08-01 | $0.3141000 | $0.3210000 | $0.3210000 | $0.3010000 |
| 2023-08-02 | $0.3210000 | $0.3159000 | $0.3219000 | $0.3101000 |
| 2023-08-03 | $0.3159000 | $0.3110000 | $0.3200000 | $0.3081000 |
| 2023-08-04 | $0.3110000 | $0.3059000 | $0.3140000 | $0.3000000 |
| 2023-08-05 | $0.3059000 | $0.3051000 | $0.3059000 | $0.3010000 |
| 2023-08-06 | $0.3051000 | $0.3050000 | $0.3100000 | $0.3021000 |
| 2023-08-07 | $0.3050000 | $0.3050000 | $0.3090000 | $0.2939000 |
| 2023-08-08 | $0.3050000 | $0.3070000 | $0.3090000 | $0.3010000 |
| 2023-08-09 | $0.3070000 | $0.3061000 | $0.3088000 | $0.3023000 |
| 2023-08-10 | $0.3061000 | $0.3070000 | $0.3090000 | $0.3041000 |
| 2023-08-11 | $0.3070000 | $0.3080000 | $0.3109000 | $0.3051000 |
| 2023-08-12 | $0.3080000 | $0.3060000 | $0.3090000 | $0.3031000 |
| 2023-08-13 | $0.3060000 | $0.3076000 | $0.3120000 | $0.3041000 |
| 2023-08-14 | $0.3076000 | $0.3100000 | $0.3131000 | $0.3040000 |
| 2023-08-15 | $0.3100000 | $0.2860000 | $0.3110000 | $0.2658000 |
| 2023-08-16 | $0.2860000 | $0.2657000 | $0.2870000 | $0.2582000 |
| 2023-08-17 | $0.2657000 | $0.2346000 | $0.2700000 | $0.2025000 |
| 2023-08-18 | $0.2346000 | $0.2420000 | $0.2441000 | $0.2322000 |
| 2023-08-19 | $0.2420000 | $0.2488000 | $0.2508000 | $0.2410000 |
| 2023-08-20 | $0.2488000 | $0.2500000 | $0.2516000 | $0.2453000 |
| 2023-08-21 | $0.2500000 | $0.2440000 | $0.2509000 | $0.2373000 |
| 2023-08-22 | $0.2440000 | $0.2459000 | $0.2469000 | $0.2349000 |
| 2023-08-23 | $0.2459000 | $0.2520000 | $0.2548000 | $0.2431000 |
| 2023-08-24 | $0.2520000 | $0.2518000 | $0.2540000 | $0.2468000 |
| 2023-08-25 | $0.2518000 | $0.2470000 | $0.2518000 | $0.2403000 |
| 2023-08-26 | $0.2470000 | $0.2411000 | $0.2499000 | $0.2411000 |
| 2023-08-27 | $0.2411000 | $0.2480000 | $0.2480000 | $0.2409000 |
| 2023-08-28 | $0.2480000 | $0.2480000 | $0.2535000 | $0.2392000 |
| 2023-08-29 | $0.2480000 | $0.2582000 | $0.2630000 | $0.2400000 |
| 2023-08-30 | $0.2582000 | $0.2561000 | $0.2591000 | $0.2531000 |
| 2023-08-31 | $0.2561000 | $0.2449000 | $0.2570000 | $0.2421000 |
| 2023-09-01 | $0.2449000 | $0.2350000 | $0.2459000 | $0.2330000 |
| 2023-09-02 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2318000 |
| 2023-09-03 | $0.2340000 | $0.2350000 | $0.2368000 | $0.2311000 |
| 2023-09-04 | $0.2350000 | $0.2357000 | $0.2390000 | $0.2321000 |
| 2023-09-05 | $0.2357000 | $0.2443000 | $0.2449000 | $0.2347000 |
| 2023-09-06 | $0.2443000 | $0.2461000 | $0.2492000 | $0.2400000 |
| 2023-09-07 | $0.2461000 | $0.2474000 | $0.2489000 | $0.2420000 |
| 2023-09-08 | $0.2474000 | $0.2450000 | $0.2489000 | $0.2421000 |
| 2023-09-09 | $0.2450000 | $0.2451000 | $0.2480000 | $0.2440000 |
| 2023-09-10 | $0.2451000 | $0.2396000 | $0.2460000 | $0.2323000 |
| 2023-09-11 | $0.2396000 | $0.2250000 | $0.2398000 | $0.2194000 |
| 2023-09-12 | $0.2250000 | $0.2278000 | $0.2359000 | $0.2240000 |
| 2023-09-13 | $0.2284000 | $0.2288000 | $0.2290000 | $0.2281000 |
| 2023-09-14 | $0.2341000 | $0.2440000 | $0.2460000 | $0.2328000 |
| 2023-09-15 | $0.2426000 | $0.2450000 | $0.2450000 | $0.2425000 |
| 2023-09-16 | $0.2556000 | $0.2565000 | $0.2600000 | $0.2521000 |
| 2023-09-17 | $0.2565000 | $0.2480000 | $0.2566000 | $0.2450000 |
| 2023-09-18 | $0.2477000 | $0.2470000 | $0.2479000 | $0.2470000 |
| 2023-09-20 | $0.2520000 | $0.2520000 | $0.2530000 | $0.2480000 |
| 2023-09-21 | $0.2520000 | $0.2590000 | $0.2798000 | $0.2520000 |
| 2023-09-22 | $0.2590000 | $0.2611000 | $0.2640000 | $0.2543000 |
| 2023-09-23 | $0.2611000 | $0.2620000 | $0.2689000 | $0.2580000 |
| 2023-09-24 | $0.2620000 | $0.2550000 | $0.2621000 | $0.2549000 |
| 2023-09-25 | $0.2550000 | $0.2642000 | $0.2659000 | $0.2520000 |
| 2023-09-26 | $0.2642000 | $0.2662000 | $0.2700000 | $0.2620000 |
| 2023-09-27 | $0.2662000 | $0.2620000 | $0.2719000 | $0.2551000 |
| 2023-09-28 | $0.2620000 | $0.2698000 | $0.2699000 | $0.2601000 |
| 2023-09-29 | $0.2692000 | $0.2689000 | $0.2694000 | $0.2687000 |
| 2023-10-01 | $0.2706000 | $0.2770000 | $0.2796000 | $0.2673000 |
| 2023-10-02 | $0.2770000 | $0.2687000 | $0.2818000 | $0.2628000 |
| 2023-10-03 | $0.2687000 | $0.2590000 | $0.2710000 | $0.2589000 |
| 2023-10-04 | $0.2583000 | $0.2581000 | $0.2585000 | $0.2577000 |
| 2023-10-05 | $0.2560000 | $0.2509000 | $0.2570000 | $0.2492000 |
| 2023-10-06 | $0.2509000 | $0.2579000 | $0.2587000 | $0.2500000 |
| 2023-10-07 | $0.2579000 | $0.2559000 | $0.2589000 | $0.2550000 |
| 2023-10-08 | $0.2559000 | $0.2592000 | $0.2599000 | $0.2511000 |
| 2023-10-09 | $0.2592000 | $0.2470000 | $0.2611000 | $0.2435000 |
| 2023-10-10 | $0.2470000 | $0.2391000 | $0.2476000 | $0.2364000 |
| 2023-10-11 | $0.2385000 | $0.2386000 | $0.2389000 | $0.2383000 |
| 2023-10-12 | $0.2400000 | $0.2400000 | $0.2418000 | $0.2353000 |
| 2023-10-13 | $0.2400000 | $0.2420000 | $0.2458000 | $0.2382000 |
| 2023-10-14 | $0.2420000 | $0.2444000 | $0.2480000 | $0.2420000 |
| 2023-10-15 | $0.2444000 | $0.2441000 | $0.2508000 | $0.2422000 |
| 2023-10-16 | $0.2441000 | $0.2512000 | $0.2560000 | $0.2441000 |
| 2023-10-17 | $0.2512000 | $0.2547000 | $0.2557000 | $0.2484000 |
| 2023-10-18 | $0.2547000 | $0.2499000 | $0.2563000 | $0.2481000 |
| 2023-10-19 | $0.2499000 | $0.2431000 | $0.2767000 | $0.2427000 |
| 2023-10-20 | $0.2431000 | $0.2539000 | $0.2557000 | $0.2384000 |
| 2023-10-21 | $0.2539000 | $0.2638000 | $0.2687000 | $0.2520000 |
| 2023-10-22 | $0.2638000 | $0.2693000 | $0.2708000 | $0.2580000 |
| 2023-10-23 | $0.2693000 | $0.2789000 | $0.2808000 | $0.2630000 |
| 2023-10-24 | $0.2789000 | $0.2851000 | $0.2917000 | $0.2743000 |
| 2023-10-25 | $0.2851000 | $0.2870000 | $0.2911000 | $0.2780000 |
| 2023-10-26 | $0.2870000 | $0.2851000 | $0.2950000 | $0.2762000 |
| 2023-10-27 | $0.2851000 | $0.2801000 | $0.2882000 | $0.2717000 |
| 2023-10-28 | $0.2801000 | $0.2862000 | $0.2910000 | $0.2800000 |
| 2023-10-29 | $0.2862000 | $0.2952000 | $0.2998000 | $0.2830000 |
| 2023-10-30 | $0.2952000 | $0.2975000 | $0.3001000 | $0.2898000 |
| 2023-10-31 | $0.2975000 | $0.2930000 | $0.3007000 | $0.2784000 |
| 2023-11-01 | $0.2930000 | $0.3140000 | $0.3200000 | $0.2834000 |
| 2023-11-02 | $0.3140000 | $0.3080000 | $0.3249000 | $0.2991000 |
| 2023-11-03 | $0.3080000 | $0.3101000 | $0.3110000 | $0.2949000 |
| 2023-11-04 | $0.3101000 | $0.3160000 | $0.3180000 | $0.3070000 |
| 2023-11-05 | $0.3160000 | $0.3310000 | $0.3497000 | $0.3151000 |
| 2023-11-06 | $0.3310000 | $0.3578000 | $0.3626000 | $0.3261000 |
| 2023-11-07 | $0.3578000 | $0.3462000 | $0.3578000 | $0.3340000 |
| 2023-11-08 | $0.3462000 | $0.3652000 | $0.4174000 | $0.3410000 |
| 2023-11-09 | $0.3652000 | $0.3720000 | $0.3857000 | $0.3240000 |
| 2023-11-10 | $0.3720000 | $0.3850000 | $0.3859000 | $0.3592000 |
| 2023-11-11 | $0.3850000 | $0.3857000 | $0.3959000 | $0.3680000 |
| 2023-11-12 | $0.3857000 | $0.3810000 | $0.3876000 | $0.3651000 |
| 2023-11-13 | $0.3810000 | $0.3562000 | $0.3886000 | $0.3542000 |
| 2023-11-14 | $0.3562000 | $0.3491000 | $0.3639000 | $0.3354000 |
| 2023-11-15 | $0.3491000 | $0.3720000 | $0.3722000 | $0.3482000 |
| 2023-11-16 | $0.3720000 | $0.3569000 | $0.3788000 | $0.3491000 |
| 2023-11-17 | $0.3569000 | $0.3559000 | $0.3771000 | $0.3410000 |
| 2023-11-18 | $0.3559000 | $0.3501000 | $0.3559000 | $0.3282000 |
| 2023-11-19 | $0.3501000 | $0.3659000 | $0.3683000 | $0.3423000 |
| 2023-11-20 | $0.3659000 | $0.3560000 | $0.3662000 | $0.3519000 |
| 2023-11-21 | $0.3560000 | $0.3240000 | $0.3656000 | $0.3231000 |
| 2023-11-22 | $0.3240000 | $0.3529000 | $0.3569000 | $0.3230000 |
| 2023-11-23 | $0.3529000 | $0.3531000 | $0.3531000 | $0.3529000 |
| 2023-11-25 | $0.3581000 | $0.3711000 | $0.3769000 | $0.3569000 |
| 2023-11-26 | $0.3711000 | $0.3710000 | $0.3712000 | $0.3710000 |
| 2023-11-27 | $0.3559000 | $0.3440000 | $0.3580000 | $0.3361000 |
| 2023-11-28 | $0.3440000 | $0.3433000 | $0.3490000 | $0.3332000 |
| 2023-11-29 | $0.3433000 | $0.3411000 | $0.3450000 | $0.3353000 |
| 2023-11-30 | $0.3407000 | $0.3421000 | $0.3425000 | $0.3404000 |
| 2023-12-01 | $0.3420000 | $0.3510000 | $0.3510000 | $0.3390000 |
| 2023-12-02 | $0.3510000 | $0.3570000 | $0.3590000 | $0.3460000 |
| 2023-12-03 | $0.3570000 | $0.3560000 | $0.3590000 | $0.3490000 |
| 2023-12-04 | $0.3560000 | $0.3660000 | $0.3747000 | $0.3447000 |
| 2023-12-05 | $0.3660000 | $0.3765000 | $0.3819000 | $0.3602000 |
| 2023-12-06 | $0.3765000 | $0.3740000 | $0.3843000 | $0.3614000 |
| 2023-12-07 | $0.3740000 | $0.3877000 | $0.3879000 | $0.3652000 |
| 2023-12-08 | $0.3877000 | $0.3884000 | $0.3884000 | $0.3876000 |
| 2023-12-11 | $0.4013000 | $0.3648000 | $0.4020000 | $0.3423000 |
| 2023-12-12 | $0.3648000 | $0.3650000 | $0.3650000 | $0.3641000 |
| 2023-12-13 | $0.3710000 | $0.3741000 | $0.3767000 | $0.3515000 |
| 2023-12-14 | $0.3741000 | $0.3822000 | $0.3840000 | $0.3584000 |
| 2023-12-15 | $0.3822000 | $0.3830000 | $0.3838000 | $0.3822000 |
| 2023-12-17 | $0.3770000 | $0.3650000 | $0.3790000 | $0.3631000 |
| 2023-12-18 | $0.3650000 | $0.3610000 | $0.3671000 | $0.3375000 |
| 2023-12-19 | $0.3610000 | $0.3561000 | $0.3698000 | $0.3523000 |
| 2023-12-20 | $0.3561000 | $0.3700000 | $0.3759000 | $0.3543000 |
| 2023-12-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-12-22 | $0.3919000 | $0.4100000 | $0.4127000 | $0.3883000 |
| 2023-12-23 | $0.4100000 | $0.4090000 | $0.4100000 | $0.4090000 |
| 2023-12-25 | $0.4201000 | $0.4500000 | $0.4519000 | $0.4132000 |
| 2023-12-26 | $0.4500000 | $0.4582000 | $0.4597000 | $0.4500000 |
| 2023-12-29 | $0.4290000 | $0.4311000 | $0.4489000 | $0.4122000 |
| 2023-12-30 | $0.4311000 | $0.4292000 | $0.4311000 | $0.4292000 |
| 2024-01-01 | $0.4270000 | $0.4880000 | $0.5448000 | $0.4270000 |
| 2024-01-02 | $0.4880000 | $0.4732000 | $0.4969000 | $0.4652000 |
| 2024-01-03 | $0.4731000 | $0.4250000 | $0.4876000 | $0.3674000 |
| 2024-01-04 | $0.4250000 | $0.4560000 | $0.4830000 | $0.4141000 |
| 2024-01-05 | $0.4560000 | $0.4820000 | $0.4979000 | $0.4511000 |
| 2024-01-06 | $0.4820000 | $0.4650000 | $0.4884000 | $0.4246000 |
| 2024-01-07 | $0.4650000 | $0.4802000 | $0.4849000 | $0.4650000 |
| 2024-01-09 | $0.4441000 | $0.4139000 | $0.4549000 | $0.4002000 |
| 2024-01-10 | $0.4139000 | $0.4568000 | $0.4598000 | $0.4080000 |
| 2024-01-11 | $0.4568000 | $0.4606000 | $0.4773000 | $0.4568000 |
| 2024-01-17 | $0.4741000 | $0.4570000 | $0.4789000 | $0.4483000 |
| 2024-01-18 | $0.4570000 | $0.4250000 | $0.4599000 | $0.4171000 |
| 2024-01-19 | $0.4250000 | $0.4258000 | $0.4258000 | $0.4250000 |
| 2024-01-20 | $0.4160000 | $0.4231000 | $0.4282000 | $0.4081000 |
| 2024-01-21 | $0.4231000 | $0.4211000 | $0.4231000 | $0.4211000 |
| 2024-01-22 | $0.4170000 | $0.3819000 | $0.4189000 | $0.3792000 |
| 2024-01-23 | $0.3819000 | $0.3710000 | $0.3890000 | $0.3510000 |
| 2024-01-24 | $0.3710000 | $0.3810000 | $0.3837000 | $0.3661000 |
| 2024-01-25 | $0.3810000 | $0.3770000 | $0.3810000 | $0.3679000 |
| 2024-01-26 | $0.3770000 | $0.3939000 | $0.3959000 | $0.3731000 |
| 2024-01-27 | $0.3939000 | $0.4000000 | $0.4030000 | $0.3831000 |
| 2024-01-28 | $0.4000000 | $0.3858000 | $0.4069000 | $0.3821000 |
| 2024-01-29 | $0.3858000 | $0.4110000 | $0.4169000 | $0.3830000 |
| 2024-01-30 | $0.4110000 | $0.4081000 | $0.4110000 | $0.4081000 |
| 2024-02-02 | $0.3820000 | $0.4100000 | $0.4119000 | $0.3820000 |
| 2024-02-03 | $0.4100000 | $0.4091000 | $0.4150000 | $0.3931000 |
| 2024-02-04 | $0.4091000 | $0.3900000 | $0.4091000 | $0.3880000 |
| 2024-02-05 | $0.3900000 | $0.3890000 | $0.3900000 | $0.3890000 |
| 2024-02-07 | $0.3910000 | $0.4081000 | $0.4139000 | $0.3870000 |
| 2024-02-08 | $0.4081000 | $0.4080000 | $0.4140000 | $0.4001000 |
| 2024-02-09 | $0.4080000 | $0.4070000 | $0.4080000 | $0.4070000 |
| 2024-02-10 | $0.4270000 | $0.4210000 | $0.4350000 | $0.4180000 |
| 2024-02-11 | $0.4210000 | $0.4190000 | $0.4389000 | $0.4180000 |
| 2024-02-12 | $0.4190000 | $0.4210000 | $0.4210000 | $0.4190000 |
| 2024-02-13 | $0.4340000 | $0.4340000 | $0.4410000 | $0.4201000 |
| 2024-02-14 | $0.4340000 | $0.4491000 | $0.4509000 | $0.4290000 |
| 2024-02-15 | $0.4491000 | $0.4530000 | $0.4674000 | $0.4421000 |
| 2024-02-16 | $0.4530000 | $0.4530000 | $0.4639000 | $0.4391000 |
| 2024-02-17 | $0.4530000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2024-02-19 | $0.4520000 | $0.4610000 | $0.4670000 | $0.4500000 |
| 2024-02-20 | $0.4610000 | $0.4450000 | $0.4680000 | $0.4234000 |
| 2024-02-21 | $0.4450000 | $0.4351000 | $0.4478000 | $0.4173000 |
| 2024-02-22 | $0.4351000 | $0.4421000 | $0.4529000 | $0.4282000 |
| 2024-02-23 | $0.4421000 | $0.4710000 | $0.4966000 | $0.4319000 |
| 2024-02-24 | $0.4710000 | $0.4761000 | $0.4769000 | $0.4710000 |
| 2024-02-27 | $0.4950000 | $0.4889000 | $0.4960000 | $0.4753000 |
| 2024-02-28 | $0.4889000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2024-02-29 | $0.5009000 | $0.5090000 | $0.5397000 | $0.4811000 |
| 2024-03-01 | $0.5090000 | $0.5525000 | $0.5540000 | $0.5090000 |
| 2024-03-02 | $0.5525000 | $0.5820000 | $0.5839000 | $0.5393000 |
| 2024-03-03 | $0.5820000 | $0.5799000 | $0.5830000 | $0.5799000 |
| 2024-03-07 | $0.6360000 | $0.6320000 | $0.6498000 | $0.5991000 |
| 2024-03-08 | $0.6320000 | $0.6321000 | $0.6349000 | $0.6320000 |
| 2024-03-10 | $0.6240000 | $0.6439000 | $0.6439000 | $0.5961000 |
| 2024-03-11 | $0.6439000 | $0.6352000 | $0.6518000 | $0.6334000 |
| 2024-03-12 | $0.6620000 | $0.6581000 | $0.6650000 | $0.6025000 |
| 2024-03-13 | $0.6581000 | $0.6838000 | $0.7038000 | $0.6491000 |
| 2024-03-14 | $0.6838000 | $0.6819000 | $0.6838000 | $0.6819000 |
| 2024-03-16 | $0.6169000 | $0.5632000 | $0.6397000 | $0.5520000 |
| 2024-03-17 | $0.5632000 | $0.5698000 | $0.5698000 | $0.5632000 |
| 2024-03-18 | $0.5878000 | $0.5541000 | $0.5968000 | $0.5432000 |
| 2024-03-19 | $0.5541000 | $0.5532000 | $0.5541000 | $0.5532000 |
| 2024-03-20 | $0.5017000 | $0.5510000 | $0.5520000 | $0.4840000 |
| 2024-03-21 | $0.5510000 | $0.5551000 | $0.5629000 | $0.5362000 |
| 2024-03-22 | $0.5551000 | $0.5541000 | $0.5551000 | $0.5540000 |
| 2024-03-23 | $0.5390000 | $0.5440000 | $0.5550000 | $0.5320000 |
| 2024-03-24 | $0.5440000 | $0.5670000 | $0.5709000 | $0.5410000 |
| 2024-03-25 | $0.5670000 | $0.5909000 | $0.5930000 | $0.5630000 |
| 2024-03-26 | $0.5909000 | $0.6080000 | $0.6187000 | $0.5909000 |
| 2024-03-27 | $0.6080000 | $0.6090000 | $0.6090000 | $0.6070000 |
| 2024-03-29 | $0.6041000 | $0.5972000 | $0.6073000 | $0.5813000 |
| 2024-03-30 | $0.5972000 | $0.5962000 | $0.5972000 | $0.5962000 |
| 2024-03-31 | $0.6080000 | $0.6190000 | $0.6193000 | $0.5991000 |
| 2024-04-01 | $0.6190000 | $0.5982000 | $0.6314000 | $0.5754000 |
| 2024-04-02 | $0.5982000 | $0.6010000 | $0.6010000 | $0.5981000 |
| 2024-04-03 | $0.5420000 | $0.5370000 | $0.5560000 | $0.5222000 |
| 2024-04-04 | $0.5370000 | $0.5351000 | $0.5370000 | $0.5350000 |
| 2024-04-05 | $0.5483000 | $0.5418000 | $0.5519000 | $0.5182000 |
| 2024-04-06 | $0.5418000 | $0.5400000 | $0.5418000 | $0.5400000 |
| 2024-04-07 | $0.5458000 | $0.5670000 | $0.5729000 | $0.5438000 |
| 2024-04-08 | $0.5670000 | $0.5670000 | $0.5671000 | $0.5670000 |
| 2024-04-10 | $0.5770000 | $0.5650000 | $0.5836000 | $0.5402000 |
| 2024-04-11 | $0.5650000 | $0.5520000 | $0.5670000 | $0.5411000 |
| 2024-04-12 | $0.5520000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2024-04-15 | $0.4191000 | $0.4010000 | $0.4409000 | $0.3832000 |
| 2024-04-16 | $0.4010000 | $0.3996000 | $0.4081000 | $0.3793000 |
| 2024-04-17 | $0.3996000 | $0.3820000 | $0.4040000 | $0.3681000 |
| 2024-04-18 | $0.3820000 | $0.3819000 | $0.3820000 | $0.3819000 |
| 2024-04-20 | $0.4150000 | $0.4412000 | $0.4460000 | $0.4051000 |
| 2024-04-21 | $0.4412000 | $0.4409000 | $0.4430000 | $0.4390000 |
| 2024-04-24 | $0.4420000 | $0.4350000 | $0.4559000 | $0.4290000 |
| 2024-04-25 | $0.4350000 | $0.4330000 | $0.4380000 | $0.4140000 |
| 2024-04-26 | $0.4330000 | $0.4280000 | $0.4410000 | $0.4241000 |
| 2024-04-27 | $0.4280000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2024-04-28 | $0.4390000 | $0.4260000 | $0.4460000 | $0.4240000 |
| 2024-04-29 | $0.4260000 | $0.4210000 | $0.4300000 | $0.4080000 |
| 2024-04-30 | $0.4210000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2024-05-02 | $0.3672000 | $0.3690000 | $0.3742000 | $0.3514000 |
| 2024-05-03 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2024-05-04 | $0.3840000 | $0.3870000 | $0.3940000 | $0.3810000 |
| 2024-05-05 | $0.3870000 | $0.3879000 | $0.3879000 | $0.3870000 |
| 2024-05-06 | $0.3911000 | $0.3800000 | $0.4030000 | $0.3791000 |
| 2024-05-07 | $0.3800000 | $0.3700000 | $0.3860000 | $0.3680000 |
| 2024-05-08 | $0.3700000 | $0.3700000 | $0.3701000 | $0.3700000 |
| 2024-05-09 | $0.3670000 | $0.3810000 | $0.3839000 | $0.3579000 |
| 2024-05-10 | $0.3810000 | $0.3611000 | $0.3850000 | $0.3552000 |
| 2024-05-11 | $0.3611000 | $0.3620000 | $0.3678000 | $0.3600000 |
| 2024-05-12 | $0.3620000 | $0.3600000 | $0.3670000 | $0.3580000 |
| 2024-05-13 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2024-05-14 | $0.3640000 | $0.3550000 | $0.3720000 | $0.3530000 |
| 2024-05-15 | $0.3550000 | $0.3740000 | $0.3780000 | $0.3500000 |
| 2024-05-16 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3740000 |
| 2024-05-20 | $0.3790000 | $0.4199000 | $0.4199000 | $0.3731000 |
| 2024-05-21 | $0.4199000 | $0.4280000 | $0.4340000 | $0.4131000 |
| 2024-05-22 | $0.4280000 | $0.4140000 | $0.4290000 | $0.4110000 |
| 2024-05-23 | $0.4140000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2024-05-24 | $0.4070000 | $0.4240000 | $0.4270000 | $0.4010000 |
| 2024-05-25 | $0.4240000 | $0.4240000 | $0.4250000 | $0.4240000 |
| 2024-05-27 | $0.4172000 | $0.4260000 | $0.4290000 | $0.4150000 |
| 2024-05-28 | $0.4260000 | $0.4590000 | $0.4737000 | $0.4100000 |
| 2024-05-29 | $0.4590000 | $0.4599000 | $0.4599000 | $0.4590000 |
| 2024-05-30 | $0.4930000 | $0.5060000 | $0.5343000 | $0.4631000 |
| 2024-05-31 | $0.5060000 | $0.5050000 | $0.5070000 | $0.5050000 |
| 2024-06-01 | $0.4829000 | $0.4840000 | $0.5140000 | $0.4829000 |
| 2024-06-02 | $0.4840000 | $0.4690000 | $0.4970000 | $0.4681000 |
| 2024-06-03 | $0.4690000 | $0.4629000 | $0.4786000 | $0.4620000 |
| 2024-06-04 | $0.4629000 | $0.4640000 | $0.4640000 | $0.4629000 |
| 2024-06-05 | $0.4810000 | $0.4810000 | $0.4879000 | $0.4770000 |
| 2024-06-06 | $0.4810000 | $0.4829000 | $0.4869000 | $0.4709000 |
| 2024-06-07 | $0.4829000 | $0.4839000 | $0.4839000 | $0.4829000 |
| 2024-06-08 | $0.4610000 | $0.4501000 | $0.4859000 | $0.4460000 |
| 2024-06-09 | $0.4501000 | $0.4500000 | $0.4501000 | $0.4500000 |
| 2024-06-14 | $0.4131000 | $0.4050000 | $0.4248000 | $0.3955000 |
| 2024-06-15 | $0.4050000 | $0.4130000 | $0.4178000 | $0.4011000 |
| 2024-06-16 | $0.4130000 | $0.4129000 | $0.4130000 | $0.4129000 |
| 2024-06-20 | $0.4469000 | $0.4269000 | $0.4639000 | $0.4240000 |
| 2024-06-21 | $0.4269000 | $0.4268000 | $0.4269000 | $0.4268000 |
| 2024-06-23 | $0.4090000 | $0.3880000 | $0.4150000 | $0.3871000 |
| 2024-06-24 | $0.3880000 | $0.3890000 | $0.3890000 | $0.3880000 |
| 2024-06-26 | $0.3989000 | $0.3890000 | $0.4030000 | $0.3837000 |
| 2024-06-27 | $0.3890000 | $0.3988000 | $0.4036000 | $0.3850000 |
| 2024-06-28 | $0.3988000 | $0.3989000 | $0.3989000 | $0.3988000 |
| 2024-06-29 | $0.3930000 | $0.3830000 | $0.3980000 | $0.3820000 |
| 2024-06-30 | $0.3830000 | $0.3840000 | $0.3840000 | $0.3830000 |
| 2024-07-01 | $0.3991000 | $0.3900000 | $0.4061000 | $0.3890000 |
| 2024-07-02 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2024-07-07 | $0.3930000 | $0.3690000 | $0.4000000 | $0.3690000 |
| 2024-07-08 | $0.3690000 | $0.3960000 | $0.3980000 | $0.3581000 |
| 2024-07-09 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3950000 |
| 2024-07-18 | $0.4270000 | $0.4120000 | $0.4340000 | $0.4030000 |
| 2024-07-19 | $0.4120000 | $0.4230000 | $0.4270000 | $0.4040000 |
| 2024-07-20 | $0.4230000 | $0.4230000 | $0.4300000 | $0.4210000 |
| 2024-07-21 | $0.4230000 | $0.4320000 | $0.4350000 | $0.4100000 |
| 2024-07-22 | $0.4320000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2024-07-24 | $0.4000000 | $0.3780000 | $0.4019000 | $0.3750000 |
| 2024-07-25 | $0.3780000 | $0.3600000 | $0.3800000 | $0.3501000 |
| 2024-07-26 | $0.3600000 | $0.3700000 | $0.3710000 | $0.3600000 |
| 2024-07-27 | $0.3700000 | $0.3700000 | $0.3800000 | $0.3620000 |
| 2024-07-28 | $0.3700000 | $0.3630000 | $0.3710000 | $0.3600000 |
| 2024-07-29 | $0.3630000 | $0.3649000 | $0.3649000 | $0.3630000 |
| 2024-07-31 | $0.3510000 | $0.3410000 | $0.3540000 | $0.3350000 |
| 2024-08-01 | $0.3410000 | $0.3420000 | $0.3420000 | $0.3410000 |
| 2024-08-02 | $0.3450000 | $0.3180000 | $0.3450000 | $0.3140000 |
| 2024-08-03 | $0.3180000 | $0.3190000 | $0.3200000 | $0.3170000 |
| 2024-08-04 | $0.2990000 | $0.2830000 | $0.3010000 | $0.2750000 |
| 2024-08-05 | $0.2830000 | $0.2850000 | $0.2860000 | $0.2830000 |
| 2024-08-07 | $0.2600000 | $0.2500000 | $0.2690000 | $0.2480000 |
| 2024-08-08 | $0.2500000 | $0.2770000 | $0.2790000 | $0.2461000 |
| 2024-08-09 | $0.2770000 | $0.2761000 | $0.2770000 | $0.2761000 |
| 2024-08-10 | $0.2750000 | $0.2750000 | $0.2790000 | $0.2690000 |
| 2024-08-11 | $0.2750000 | $0.2550000 | $0.2800000 | $0.2520000 |
| 2024-08-12 | $0.2550000 | $0.2540000 | $0.2550000 | $0.2540000 |
| 2024-08-13 | $0.2600000 | $0.2672000 | $0.2690000 | $0.2510000 |
| 2024-08-14 | $0.2672000 | $0.2571000 | $0.2740000 | $0.2560000 |
| 2024-08-15 | $0.2571000 | $0.2460000 | $0.2600000 | $0.2420000 |
| 2024-08-16 | $0.2460000 | $0.2420000 | $0.2520000 | $0.2370000 |
| 2024-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2410000 |
| 2024-08-18 | $0.2431000 | $0.2410000 | $0.2500000 | $0.2390000 |
| 2024-08-19 | $0.2410000 | $0.2510000 | $0.2539000 | $0.2390000 |
| 2024-08-20 | $0.2510000 | $0.2520000 | $0.2520000 | $0.2510000 |
| 2024-08-21 | $0.2600000 | $0.2650000 | $0.2710000 | $0.2560000 |
| 2024-08-22 | $0.2650000 | $0.2640000 | $0.2650000 | $0.2640000 |
| 2024-08-25 | $0.2830000 | $0.2720000 | $0.2840000 | $0.2691000 |
| 2024-08-26 | $0.2720000 | $0.2730000 | $0.2730000 | $0.2720000 |
| 2024-08-27 | $0.2560000 | $0.2400000 | $0.2708000 | $0.2331000 |
| 2024-08-28 | $0.2400000 | $0.2441000 | $0.2560000 | $0.2350000 |
| 2024-08-29 | $0.2441000 | $0.2450000 | $0.2450000 | $0.2441000 |
| 2025-01-24 | $0.3190000 | $0.3059000 | $0.3200000 | $0.3041000 |
| 2025-01-25 | $0.3059000 | $0.3131000 | $0.3159000 | $0.3020000 |
| 2025-01-26 | $0.3131000 | $0.3104000 | $0.3270000 | $0.3103000 |
| 2025-01-27 | $0.3104000 | $0.3107000 | $0.3107000 | $0.3073000 |
| 2025-01-28 | $0.3068000 | $0.2959000 | $0.3099000 | $0.2924000 |
| 2025-01-29 | $0.2959000 | $0.3005000 | $0.3073000 | $0.2944000 |
| 2025-01-30 | $0.3005000 | $0.3000000 | $0.3005000 | $0.3000000 |
| 2025-02-01 | $0.3101000 | $0.2951000 | $0.3149000 | $0.2920000 |
| 2025-02-02 | $0.2951000 | $0.2941000 | $0.2951000 | $0.2940000 |
| 2025-02-04 | $0.2741000 | $0.2617000 | $0.2766000 | $0.2517000 |
| 2025-02-05 | $0.2617000 | $0.2580000 | $0.2658000 | $0.2552000 |
| 2025-02-06 | $0.2580000 | $0.2539000 | $0.2630000 | $0.2490000 |
| 2025-02-07 | $0.2539000 | $0.2506000 | $0.2640000 | $0.2455000 |
| 2025-02-08 | $0.2506000 | $0.2507000 | $0.2507000 | $0.2506000 |
| 2025-02-09 | $0.2591000 | $0.2600000 | $0.2646000 | $0.2509000 |
| 2025-02-10 | $0.2600000 | $0.2659000 | $0.2688000 | $0.2521000 |
| 2025-02-11 | $0.2659000 | $0.2661000 | $0.2661000 | $0.2659000 |
| 2025-02-14 | $0.2740000 | $0.2710000 | $0.2788000 | $0.2692000 |
| 2025-02-15 | $0.2710000 | $0.2680000 | $0.2780000 | $0.2670000 |
| 2025-02-16 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2025-02-17 | $0.2690000 | $0.2710000 | $0.2769000 | $0.2640000 |
| 2025-02-18 | $0.2710000 | $0.2660000 | $0.2720000 | $0.2571000 |
| 2025-02-19 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2025-02-20 | $0.2669000 | $0.2699000 | $0.2710000 | $0.2630000 |
| 2025-02-21 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2025-02-22 | $0.2630000 | $0.2662000 | $0.2743000 | $0.2615000 |
| 2025-02-23 | $0.2662000 | $0.2670000 | $0.2710000 | $0.2640000 |
| 2025-02-24 | $0.2670000 | $0.2451000 | $0.2739000 | $0.2404000 |
| 2025-02-25 | $0.2451000 | $0.2476000 | $0.2476000 | $0.2451000 |
| 2025-02-27 | $0.2410000 | $0.2460000 | $0.2510000 | $0.2390000 |
| 2025-02-28 | $0.2460000 | $0.2410000 | $0.2460000 | $0.2250000 |
| 2025-03-01 | $0.2410000 | $0.2400000 | $0.2410000 | $0.2400000 |
| 2025-03-02 | $0.2421000 | $0.2580000 | $0.2610000 | $0.2380000 |
| 2025-03-03 | $0.2580000 | $0.2241000 | $0.2580000 | $0.2204000 |
| 2025-03-04 | $0.2241000 | $0.2269000 | $0.2300000 | $0.2119000 |
| 2025-03-05 | $0.2269000 | $0.2350000 | $0.2369000 | $0.2240000 |
| 2025-03-06 | $0.2350000 | $0.2329000 | $0.2410000 | $0.2300000 |
| 2025-03-07 | $0.2329000 | $0.2269000 | $0.2350000 | $0.2221000 |
| 2025-03-08 | $0.2269000 | $0.2308000 | $0.2330000 | $0.2221000 |
| 2025-03-09 | $0.2308000 | $0.2103000 | $0.2310000 | $0.2093000 |
| 2025-03-10 | $0.2103000 | $0.2111000 | $0.2111000 | $0.2102000 |
| 2025-03-12 | $0.1970000 | $0.1970000 | $0.2021000 | $0.1910000 |
| 2025-03-13 | $0.1970000 | $0.1950000 | $0.2000000 | $0.1891000 |
| 2025-03-14 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2025-03-16 | $0.2050000 | $0.1970000 | $0.2050000 | $0.1961000 |
| 2025-03-17 | $0.1970000 | $0.2060000 | $0.2099000 | $0.1970000 |
| 2025-03-18 | $0.2060000 | $0.2051000 | $0.2060000 | $0.1960000 |
| 2025-03-19 | $0.2051000 | $0.2060000 | $0.2060000 | $0.2051000 |
| 2025-03-20 | $0.2130000 | $0.2079000 | $0.2131000 | $0.2040000 |
| 2025-03-21 | $0.2079000 | $0.2073000 | $0.2079000 | $0.2073000 |
| 2025-03-22 | $0.2049000 | $0.2100000 | $0.2110000 | $0.2049000 |
| 2025-03-23 | $0.2100000 | $0.2110000 | $0.2130000 | $0.2070000 |
| 2025-03-24 | $0.2110000 | $0.2108000 | $0.2110000 | $0.2108000 |
| 2025-03-26 | $0.2170000 | $0.2130000 | $0.2209000 | $0.2111000 |
| 2025-03-27 | $0.2130000 | $0.2130000 | $0.2180000 | $0.2101000 |
| 2025-03-28 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2025-03-29 | $0.1980000 | $0.1890000 | $0.2000000 | $0.1880000 |
| 2025-03-30 | $0.1890000 | $0.1889000 | $0.1940000 | $0.1872000 |
| 2025-03-31 | $0.1889000 | $0.1879000 | $0.1909000 | $0.1831000 |
| 2025-04-01 | $0.1879000 | $0.1970000 | $0.1980000 | $0.1870000 |
| 2025-04-02 | $0.1970000 | $0.1830000 | $0.1980000 | $0.1801000 |
| 2025-04-03 | $0.1830000 | $0.1860000 | $0.1890000 | $0.1780000 |
| 2025-04-04 | $0.1860000 | $0.1880000 | $0.1889000 | $0.1790000 |
| 2025-04-05 | $0.1880000 | $0.1847000 | $0.1882000 | $0.1820000 |
| 2025-04-06 | $0.1847000 | $0.1640000 | $0.1850000 | $0.1600000 |
| 2025-04-07 | $0.1640000 | $0.1620000 | $0.1700000 | $0.1481000 |
| 2025-04-08 | $0.1620000 | $0.1550000 | $0.1679000 | $0.1530000 |
| 2025-04-09 | $0.1550000 | $0.1730000 | $0.1750000 | $0.1501000 |
| 2025-04-10 | $0.1730000 | $0.1660000 | $0.1730000 | $0.1600000 |
| 2025-04-11 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2025-04-12 | $0.1710000 | $0.1780000 | $0.1790000 | $0.1680000 |
| 2025-04-13 | $0.1780000 | $0.1699000 | $0.1799000 | $0.1681000 |
| 2025-04-14 | $0.1699000 | $0.1690000 | $0.1770000 | $0.1690000 |
| 2025-04-15 | $0.1690000 | $0.1650000 | $0.1731000 | $0.1650000 |
| 2025-04-16 | $0.1650000 | $0.1640000 | $0.1700000 | $0.1620000 |
| 2025-04-17 | $0.1640000 | $0.1661000 | $0.1690000 | $0.1630000 |
| 2025-04-18 | $0.1661000 | $0.1701000 | $0.1720000 | $0.1650000 |
| 2025-04-19 | $0.1701000 | $0.1760000 | $0.1760000 | $0.1701000 |
| 2025-04-20 | $0.1760000 | $0.1740000 | $0.1770000 | $0.1690000 |
| 2025-04-21 | $0.1740000 | $0.1740000 | $0.1810000 | $0.1730000 |
| 2025-04-22 | $0.1740000 | $0.1850000 | $0.1860000 | $0.1710000 |
| 2025-04-23 | $0.1850000 | $0.1900000 | $0.1902000 | $0.1840000 |
| 2025-04-24 | $0.1900000 | $0.1890000 | $0.1900000 | $0.1890000 |
| 2025-04-28 | $0.1996000 | $0.2041000 | $0.2089000 | $0.1992000 |
| 2025-04-29 | $0.2041000 | $0.2042000 | $0.2042000 | $0.2041000 |
| 2025-04-30 | $0.2060000 | $0.2067000 | $0.2090000 | $0.1988000 |
| 2025-05-01 | $0.2067000 | $0.2068000 | $0.2068000 | $0.2067000 |
| 2025-05-05 | $0.1930000 | $0.1951000 | $0.1979000 | $0.1900000 |
| 2025-05-06 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2025-05-09 | $0.2192000 | $0.2280000 | $0.2368000 | $0.2181000 |
| 2025-05-10 | $0.2280000 | $0.2289000 | $0.2289000 | $0.2280000 |
| 2025-05-14 | $0.2471000 | $0.2360000 | $0.2500000 | $0.2340000 |
| 2025-05-15 | $0.2360000 | $0.2280000 | $0.2400000 | $0.2201000 |
| 2025-05-16 | $0.2280000 | $0.2270000 | $0.2280000 | $0.2270000 |
| 2025-05-18 | $0.2140000 | $0.2270000 | $0.2306000 | $0.2134000 |
| 2025-05-19 | $0.2270000 | $0.2263000 | $0.2270000 | $0.2256000 |
| 2025-05-20 | $0.2260000 | $0.2259000 | $0.2338000 | $0.2180000 |
| 2025-05-21 | $0.2259000 | $0.2310000 | $0.2369000 | $0.2232000 |
| 2025-05-22 | $0.2310000 | $0.2317000 | $0.2317000 | $0.2310000 |
| 2025-05-26 | $0.2261000 | $0.2289000 | $0.2330000 | $0.2250000 |
| 2025-05-27 | $0.2289000 | $0.2360000 | $0.2399000 | $0.2232000 |
| 2025-05-28 | $0.2360000 | $0.2358000 | $0.2389000 | $0.2272000 |
| 2025-05-29 | $0.2358000 | $0.2339000 | $0.2440000 | $0.2330000 |
| 2025-05-30 | $0.2339000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2025-05-31 | $0.2082000 | $0.2081000 | $0.2118000 | $0.2000000 |
| 2025-06-01 | $0.2081000 | $0.2120000 | $0.2130000 | $0.2040000 |
| 2025-06-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2025-06-03 | $0.2190000 | $0.2170000 | $0.2215000 | $0.2144000 |
| 2025-06-04 | $0.2170000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2025-06-05 | $0.2110000 | $0.1940000 | $0.2135000 | $0.1940000 |
| 2025-06-06 | $0.1940000 | $0.1950000 | $0.1950000 | $0.1940000 |
| 2025-06-07 | $0.1961000 | $0.2050000 | $0.2071000 | $0.1959000 |
| 2025-06-08 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2025-06-10 | $0.2142000 | $0.2279000 | $0.2279000 | $0.2121000 |
| 2025-06-11 | $0.2279000 | $0.2199000 | $0.2280000 | $0.2175000 |
| 2025-06-12 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2031000 |
| 2025-06-13 | $0.2050000 | $0.1960000 | $0.2050000 | $0.1852000 |
| 2025-06-14 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2025-06-16 | $0.1940000 | $0.1959000 | $0.2045000 | $0.1925000 |
| 2025-06-17 | $0.1959000 | $0.1891000 | $0.1999000 | $0.1862000 |
| 2025-06-18 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2025-06-19 | $0.1910000 | $0.1870000 | $0.1930000 | $0.1841000 |
| 2025-06-20 | $0.1870000 | $0.1869000 | $0.1870000 | $0.1869000 |
| 2025-06-21 | $0.1820000 | $0.1718000 | $0.1830000 | $0.1680000 |
| 2025-06-22 | $0.1718000 | $0.1670000 | $0.1738000 | $0.1573000 |
| 2025-06-23 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2025-06-25 | $0.1821000 | $0.1809000 | $0.1835000 | $0.1791000 |
| 2025-06-26 | $0.1809000 | $0.1734000 | $0.1843000 | $0.1734000 |
| 2025-06-27 | $0.1734000 | $0.1780000 | $0.1780000 | $0.1730000 |
| 2025-06-28 | $0.1780000 | $0.1797000 | $0.1800000 | $0.1750000 |
| 2025-06-29 | $0.1797000 | $0.1860000 | $0.1869000 | $0.1769000 |
| 2025-06-30 | $0.1860000 | $0.1789000 | $0.1860000 | $0.1760000 |
| 2025-07-01 | $0.1789000 | $0.1680000 | $0.1790000 | $0.1670000 |
| 2025-07-02 | $0.1680000 | $0.1810000 | $0.1839000 | $0.1670000 |
| 2025-07-03 | $0.1813000 | $0.1818000 | $0.1818000 | $0.1813000 |
| 2025-07-04 | $0.1819000 | $0.1730000 | $0.1822000 | $0.1712000 |
| 2025-07-05 | $0.1732000 | $0.1736000 | $0.1736000 | $0.1731000 |
| 2025-07-06 | $0.1800000 | $0.1890000 | $0.1919000 | $0.1791000 |
| 2025-07-07 | $0.1890000 | $0.1916000 | $0.1953000 | $0.1873000 |
| 2025-07-08 | $0.1911000 | $0.1910000 | $0.1919000 | $0.1910000 |
| 2025-07-09 | $0.2050000 | $0.2130000 | $0.2140000 | $0.2010000 |
| 2025-07-10 | $0.2130000 | $0.2353000 | $0.2373000 | $0.2110000 |
| 2025-07-11 | $0.2349000 | $0.2374000 | $0.2380000 | $0.2349000 |
| 2025-07-12 | $0.2959000 | $0.3231000 | $0.3348000 | $0.2704000 |
| 2025-07-13 | $0.3231000 | $0.3182000 | $0.3918000 | $0.3072000 |
| 2025-07-14 | $0.3182000 | $0.3127000 | $0.3184000 | $0.3126000 |
| 2025-07-20 | $0.3170000 | $0.3192000 | $0.3298000 | $0.3121000 |
| 2025-07-21 | $0.3194000 | $0.3187000 | $0.3203000 | $0.3187000 |
| 2025-07-22 | $0.3162000 | $0.3120000 | $0.3176000 | $0.2961000 |
| 2025-07-23 | $0.3122000 | $0.3107000 | $0.3123000 | $0.3105000 |
| 2025-07-24 | $0.2840000 | $0.2731000 | $0.2870000 | $0.2641000 |
| 2025-07-25 | $0.2731000 | $0.2791000 | $0.2800000 | $0.2661000 |
| 2025-07-26 | $0.2791000 | $0.2828000 | $0.2870000 | $0.2761000 |
| 2025-07-27 | $0.2828000 | $0.2910000 | $0.2929000 | $0.2801000 |
| 2025-07-28 | $0.2910000 | $0.2695000 | $0.2948000 | $0.2691000 |
| 2025-07-29 | $0.2704000 | $0.2695000 | $0.2704000 | $0.2690000 |
| 2025-07-30 | $0.2730000 | $0.2649000 | $0.2741000 | $0.2518000 |
| 2025-07-31 | $0.2646000 | $0.2644000 | $0.2647000 | $0.2643000 |
| 2025-08-01 | $0.2491000 | $0.2419000 | $0.2500000 | $0.2354000 |
| 2025-08-02 | $0.2419000 | $0.2430000 | $0.2456000 | $0.2328000 |
| 2025-08-03 | $0.2430000 | $0.2510000 | $0.2520000 | $0.2399000 |
| 2025-08-04 | $0.2510000 | $0.2731000 | $0.2754000 | $0.2506000 |
| 2025-08-05 | $0.2731000 | $0.2580000 | $0.2744000 | $0.2532000 |
| 2025-08-06 | $0.2580000 | $0.2679000 | $0.2710000 | $0.2501000 |
| 2025-08-07 | $0.2679000 | $0.2772000 | $0.2783000 | $0.2640000 |
| 2025-08-08 | $0.2772000 | $0.2840000 | $0.2893000 | $0.2712000 |
| 2025-08-09 | $0.2843000 | $0.2843000 | $0.2844000 | $0.2842000 |
| 2025-08-10 | $0.2949000 | $0.2817000 | $0.2973000 | $0.2786000 |
| 2025-08-11 | $0.2817000 | $0.2601000 | $0.2841000 | $0.2571000 |
| 2025-08-12 | $0.2593000 | $0.2594000 | $0.2596000 | $0.2588000 |
| 2025-08-15 | $0.2541000 | $0.2520000 | $0.2610000 | $0.2470000 |
| 2025-08-16 | $0.2520000 | $0.2570000 | $0.2583000 | $0.2520000 |
| 2025-08-17 | $0.2572000 | $0.2579000 | $0.2579000 | $0.2571000 |
| 2025-08-18 | $0.2583000 | $0.2498000 | $0.2583000 | $0.2440000 |
| 2025-08-19 | $0.2498000 | $0.2417000 | $0.2561000 | $0.2372000 |
| 2025-08-20 | $0.2417000 | $0.2590000 | $0.2610000 | $0.2409000 |
| 2025-08-21 | $0.2590000 | $0.2471000 | $0.2612000 | $0.2471000 |
| 2025-08-22 | $0.2471000 | $0.2721000 | $0.2739000 | $0.2374000 |
| 2025-08-23 | $0.2721000 | $0.2670000 | $0.2721000 | $0.2633000 |
| 2025-08-24 | $0.2670000 | $0.2610000 | $0.2710000 | $0.2534000 |
| 2025-08-25 | $0.2610000 | $0.2380000 | $0.2649000 | $0.2359000 |
| 2025-08-26 | $0.2380000 | $0.2490000 | $0.2519000 | $0.2369000 |
| 2025-08-27 | $0.2490000 | $0.2494000 | $0.2530000 | $0.2470000 |
| 2025-08-28 | $0.2494000 | $0.2534000 | $0.2543000 | $0.2480000 |
| 2025-08-29 | $0.2539000 | $0.2540000 | $0.2546000 | $0.2539000 |
| 2025-09-04 | $0.2481000 | $0.2392000 | $0.2490000 | $0.2370000 |
| 2025-09-05 | $0.2392000 | $0.2450000 | $0.2493000 | $0.2391000 |
| 2025-09-06 | $0.2447000 | $0.2447000 | $0.2449000 | $0.2447000 |
| 2025-09-07 | $0.2441000 | $0.2471000 | $0.2482000 | $0.2430000 |
| 2025-09-08 | $0.2471000 | $0.2543000 | $0.2569000 | $0.2441000 |
| 2025-09-09 | $0.2543000 | $0.2548000 | $0.2598000 | $0.2500000 |
| 2025-09-10 | $0.2542000 | $0.2543000 | $0.2546000 | $0.2542000 |
| 2025-09-11 | $0.2600000 | $0.2676000 | $0.2708000 | $0.2590000 |
| 2025-09-12 | $0.2669000 | $0.2664000 | $0.2669000 | $0.2663000 |
| 2025-09-14 | $0.2739000 | $0.2637000 | $0.2740000 | $0.2602000 |
| 2025-09-15 | $0.2641000 | $0.2644000 | $0.2645000 | $0.2636000 |
| 2025-09-16 | $0.2560000 | $0.2586000 | $0.2599000 | $0.2510000 |
| 2025-09-17 | $0.2590000 | $0.2591000 | $0.2591000 | $0.2586000 |
| 2025-09-20 | $0.2553000 | $0.2570000 | $0.2607000 | $0.2540000 |
| 2025-09-21 | $0.2568000 | $0.2569000 | $0.2570000 | $0.2568000 |
| 2025-09-23 | $0.2347000 | $0.2347000 | $0.2388000 | $0.2289000 |
| 2025-09-24 | $0.2337000 | $0.2344000 | $0.2344000 | $0.2336000 |
News
Related Coins
