BPT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
| 2023-09-09 | $0.0821 | $0.0820 | $0.0821 | $0.0819 |
| 2025-06-17 | $0.0007020 | $0.0006390 | $0.0007020 | $0.0006320 |
| 2025-06-18 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2025-06-19 | $0.0006570 | $0.0005780 | $0.0006570 | $0.0005780 |
| 2025-06-20 | $0.0005780 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2025-06-21 | $0.0004710 | $0.0004020 | $0.0004710 | $0.0004020 |
| 2025-06-22 | $0.0004020 | $0.0004440 | $0.0005810 | $0.0003530 |
| 2025-06-23 | $0.0004440 | $0.0005270 | $0.0005280 | $0.0003580 |
| 2025-06-24 | $0.0005270 | $0.0004090 | $0.0007500 | $0.0003630 |
| 2025-06-25 | $0.0004090 | $0.0004060 | $0.0005250 | $0.0003650 |
| 2025-06-26 | $0.0004060 | $0.0004370 | $0.0005000 | $0.0003950 |
| 2025-06-27 | $0.0004370 | $0.0003860 | $0.0004740 | $0.0003770 |
| 2025-06-28 | $0.0003860 | $0.0004280 | $0.0004840 | $0.0003700 |
| 2025-06-29 | $0.0004280 | $0.0004790 | $0.0005000 | $0.0004010 |
| 2025-06-30 | $0.0004790 | $0.0005990 | $0.0006040 | $0.0004720 |
| 2025-07-01 | $0.0005990 | $0.0004770 | $0.0006020 | $0.0004720 |
| 2025-07-02 | $0.0004770 | $0.0005000 | $0.0005830 | $0.0004490 |
| 2025-07-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-04 | $0.0004250 | $0.0004200 | $0.0004420 | $0.0004170 |
| 2025-07-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-07-06 | $0.0004300 | $0.0004000 | $0.0004420 | $0.0004000 |
| 2025-07-07 | $0.0004000 | $0.0004800 | $0.0004960 | $0.0003800 |
| 2025-07-08 | $0.0004800 | $0.0004290 | $0.0005000 | $0.0004130 |
| 2025-07-09 | $0.0004290 | $0.0004380 | $0.0004430 | $0.0004180 |
| 2025-07-10 | $0.0004380 | $0.0003880 | $0.0004380 | $0.0003800 |
| 2025-07-11 | $0.0003880 | $0.0004740 | $0.0004750 | $0.0003880 |
| 2025-07-12 | $0.0004210 | $0.0004140 | $0.0004350 | $0.0004020 |
| 2025-07-13 | $0.0004140 | $0.0004080 | $0.0004910 | $0.0003730 |
| 2025-07-14 | $0.0004080 | $0.0003950 | $0.0004530 | $0.0003740 |
| 2025-07-15 | $0.0003950 | $0.0004130 | $0.0004380 | $0.0003760 |
| 2025-07-16 | $0.0004130 | $0.0004120 | $0.0004200 | $0.0003900 |
| 2025-07-17 | $0.0004120 | $0.0004040 | $0.0004370 | $0.0004030 |
| 2025-07-18 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-07-20 | $0.0004110 | $0.0003770 | $0.0004230 | $0.0003640 |
| 2025-07-21 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2025-07-22 | $0.0003420 | $0.0003530 | $0.0003580 | $0.0003180 |
| 2025-07-23 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-07-24 | $0.0003500 | $0.0003340 | $0.0003600 | $0.0003280 |
| 2025-07-25 | $0.0003340 | $0.0003310 | $0.0003420 | $0.0003150 |
| 2025-07-26 | $0.0003310 | $0.0002990 | $0.0003310 | $0.0002940 |
| 2025-07-27 | $0.0002990 | $0.0003150 | $0.0003280 | $0.0002970 |
| 2025-07-28 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002990 |
| 2025-07-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2025-07-30 | $0.0002740 | $0.0002670 | $0.0003180 | $0.0002550 |
| 2025-07-31 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2025-08-01 | $0.0003080 | $0.0002850 | $0.0003290 | $0.0002830 |
| 2025-08-02 | $0.0002850 | $0.0003030 | $0.0003780 | $0.0002850 |
| 2025-08-03 | $0.0003030 | $0.0003080 | $0.0003240 | $0.0003010 |
| 2025-08-04 | $0.0003080 | $0.0003430 | $0.0003720 | $0.0003030 |
| 2025-08-05 | $0.0003430 | $0.0003130 | $0.0003430 | $0.0002610 |
| 2025-08-06 | $0.0003130 | $0.0003280 | $0.0003500 | $0.0002890 |
| 2025-08-07 | $0.0003280 | $0.0002890 | $0.0003310 | $0.0002840 |
| 2025-08-08 | $0.0002890 | $0.0002840 | $0.0003350 | $0.0002840 |
| 2025-08-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-08-10 | $0.0003130 | $0.0003060 | $0.0003300 | $0.0002950 |
| 2025-08-11 | $0.0003060 | $0.0003010 | $0.0003210 | $0.0003010 |
| 2025-08-12 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2025-08-15 | $0.0003130 | $0.0003220 | $0.0003290 | $0.0003010 |
| 2025-08-16 | $0.0003220 | $0.0003720 | $0.0005080 | $0.0003140 |
| 2025-08-17 | $0.0003720 | $0.0003690 | $0.0003720 | $0.0003670 |
| 2025-08-18 | $0.0003290 | $0.0004170 | $0.0004700 | $0.0003220 |
| 2025-08-19 | $0.0004170 | $0.0003980 | $0.0004560 | $0.0003620 |
| 2025-08-20 | $0.0003980 | $0.0003730 | $0.0004260 | $0.0003380 |
| 2025-08-21 | $0.0003730 | $0.0003490 | $0.0003880 | $0.0003380 |
| 2025-08-22 | $0.0003490 | $0.0003710 | $0.0004040 | $0.0003390 |
| 2025-08-23 | $0.0003710 | $0.0002820 | $0.0004900 | $0.0002720 |
| 2025-08-24 | $0.0002820 | $0.0003050 | $0.0003320 | $0.0002740 |
| 2025-08-25 | $0.0003050 | $0.0003010 | $0.0003470 | $0.0003010 |
| 2025-08-26 | $0.0003010 | $0.0003100 | $0.0003520 | $0.0002940 |
| 2025-08-27 | $0.0003100 | $0.0003020 | $0.0003210 | $0.0003010 |
| 2025-08-28 | $0.0003020 | $0.0003280 | $0.0003510 | $0.0003010 |
| 2025-08-29 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-09-04 | $0.0003220 | $0.0003560 | $0.0003690 | $0.0003140 |
| 2025-09-05 | $0.0003560 | $0.0003250 | $0.0003560 | $0.0003220 |
| 2025-09-06 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2025-09-07 | $0.0003240 | $0.0003260 | $0.0003310 | $0.0003240 |
| 2025-09-08 | $0.0003260 | $0.0003430 | $0.0003690 | $0.0003220 |
| 2025-09-09 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003370 |
| 2025-09-10 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-09-11 | $0.0003640 | $0.0003600 | $0.0003640 | $0.0003590 |
| 2025-09-12 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-09-14 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003840 |
| 2025-09-15 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-09-16 | $0.0003920 | $0.0004340 | $0.0004600 | $0.0003920 |
| 2025-09-17 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004330 |
| 2025-09-20 | $0.0006830 | $0.0006130 | $0.0007500 | $0.0005720 |
| 2025-09-21 | $0.0006130 | $0.0006130 | $0.0006140 | $0.0006130 |
| 2025-09-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005100 |
| 2025-09-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.