XIN
Mixin Rank 223
Website
Twitter
517,033 XIN
Buy / Sell
Get Wallet
Mixin
Mixin Price $ 163.23
$ 163.23
Mixin 24h Vol
$5,397,093
$5,397,093
Mixin Market Cap $84,395,802
$84,395,802
24h Vol
583 BTC 1 H
-0.52 %
24 H
2.60 %
7 d
9.55 %
Today Mixin price in US dollars is currently
163.23
USD, and if converted to Bitcoin is
0.01764517
BTC. A total of 517,033 XIN are currently circulating in the Market. Mixin price is currently experiencing a change of 2.60 %, and check here all cryptocurrency. Over the past 24 hours 0.054 M US dollars Mixin have been traded on Crypto Exchanges. Get Mixin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mixin
Symbol
XIN
Algorithm
SHA256
BTC Price
0.01764517 BTC
BTC Market
9,123 BTC
BTC 24h Vol
583 BTC
Total Coins Mined
517,033 XIN
1h
-0.52 %
24h
2.60 %
7d
9.55 %
Twitter
Facebook
Share Mixin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $143.67 | $149.86 | $153.67 | $143.67 |
| 2024-07-06 | $149.86 | $150.74 | $150.75 | $147.00 |
| 2024-07-07 | $150.74 | $149.20 | $152.23 | $148.05 |
| 2024-07-08 | $149.20 | $157.00 | $159.38 | $142.71 |
| 2024-07-09 | $157.00 | $157.00 | $157.00 | $157.00 |
| 2024-07-10 | $158.57 | $160.12 | $161.69 | $154.64 |
| 2024-07-11 | $160.12 | $157.02 | $161.69 | $157.00 |
| 2024-07-12 | $157.02 | $158.93 | $158.93 | $157.02 |
| 2024-07-17 | $167.17 | $165.43 | $167.00 | $161.09 |
| 2024-07-18 | $165.43 | $165.48 | $166.98 | $161.75 |
| 2024-07-19 | $165.48 | $160.09 | $166.11 | $157.16 |
| 2024-07-20 | $160.09 | $160.14 | $161.76 | $157.00 |
| 2024-07-21 | $160.14 | $163.66 | $163.67 | $157.00 |
| 2024-07-22 | $163.66 | $161.97 | $163.67 | $158.58 |
| 2024-07-23 | $161.97 | $161.97 | $161.97 | $161.97 |
| 2024-07-24 | $161.96 | $164.19 | $170.75 | $153.25 |
| 2024-07-25 | $164.19 | $159.25 | $164.16 | $155.41 |
| 2024-07-26 | $159.25 | $161.72 | $164.19 | $151.06 |
| 2024-07-27 | $161.72 | $163.33 | $164.38 | $157.63 |
| 2024-07-28 | $163.33 | $161.99 | $163.35 | $153.25 |
| 2024-07-29 | $161.99 | $161.99 | $161.99 | $161.99 |
| 2024-07-31 | $165.41 | $168.88 | $171.66 | $162.28 |
| 2024-08-01 | $168.88 | $170.21 | $170.21 | $168.59 |
| 2024-08-02 | $170.01 | $159.01 | $172.52 | $154.33 |
| 2024-08-03 | $159.01 | $159.01 | $159.01 | $159.01 |
| 2024-08-04 | $149.75 | $140.20 | $152.36 | $135.71 |
| 2024-08-05 | $140.20 | $140.20 | $140.20 | $138.85 |
| 2024-08-06 | $127.94 | $137.00 | $158.89 | $123.25 |
| 2024-08-07 | $137.00 | $131.50 | $142.41 | $130.24 |
| 2024-08-08 | $131.50 | $131.60 | $145.11 | $124.84 |
| 2024-08-09 | $131.60 | $131.56 | $137.00 | $127.55 |
| 2024-08-10 | $131.56 | $128.08 | $135.65 | $124.84 |
| 2024-08-11 | $128.08 | $123.23 | $135.65 | $121.38 |
| 2024-08-12 | $123.23 | $123.23 | $123.23 | $123.23 |
| 2024-08-13 | $124.72 | $124.29 | $135.65 | $119.43 |
| 2024-08-14 | $124.29 | $120.94 | $127.40 | $119.30 |
| 2024-08-15 | $120.94 | $121.99 | $124.70 | $116.59 |
| 2024-08-16 | $121.99 | $121.99 | $122.00 | $113.89 |
| 2024-08-17 | $121.99 | $121.99 | $121.99 | $121.99 |
| 2024-08-18 | $118.80 | $120.27 | $123.34 | $116.59 |
| 2024-08-19 | $120.27 | $119.35 | $122.00 | $115.24 |
| 2024-08-20 | $119.35 | $119.35 | $119.35 | $119.35 |
| 2024-08-21 | $119.81 | $119.47 | $123.35 | $113.89 |
| 2024-08-22 | $119.47 | $121.43 | $121.65 | $119.47 |
| 2024-08-23 | $122.00 | $120.97 | $122.12 | $116.72 |
| 2024-08-24 | $120.97 | $121.03 | $121.03 | $120.97 |
| 2024-08-25 | $123.96 | $123.24 | $127.41 | $117.95 |
| 2024-08-26 | $123.24 | $123.20 | $123.24 | $123.20 |
| 2024-08-27 | $120.28 | $119.74 | $122.00 | $116.59 |
| 2024-08-28 | $119.74 | $118.38 | $120.65 | $115.24 |
| 2024-08-29 | $118.38 | $118.38 | $118.38 | $118.38 |
| 2025-01-24 | $132.08 | $142.06 | $152.98 | $128.06 |
| 2025-01-25 | $142.06 | $137.06 | $144.97 | $135.98 |
| 2025-01-26 | $137.06 | $136.79 | $156.94 | $133.96 |
| 2025-01-27 | $136.79 | $136.79 | $136.79 | $136.79 |
| 2025-01-28 | $130.19 | $133.86 | $139.93 | $130.05 |
| 2025-01-29 | $133.86 | $129.07 | $134.99 | $123.00 |
| 2025-01-30 | $129.07 | $130.00 | $130.00 | $129.07 |
| 2025-02-01 | $129.93 | $124.98 | $132.96 | $123.05 |
| 2025-02-02 | $124.98 | $124.97 | $124.98 | $124.97 |
| 2025-02-04 | $116.32 | $111.24 | $120.44 | $110.45 |
| 2025-02-05 | $111.24 | $113.84 | $127.01 | $111.24 |
| 2025-02-06 | $113.84 | $113.00 | $117.00 | $111.59 |
| 2025-02-07 | $113.00 | $110.99 | $114.50 | $110.00 |
| 2025-02-08 | $110.99 | $111.00 | $111.00 | $110.99 |
| 2025-02-09 | $114.99 | $118.00 | $119.96 | $114.51 |
| 2025-02-10 | $118.00 | $121.15 | $123.50 | $116.51 |
| 2025-02-11 | $121.15 | $121.15 | $121.15 | $121.15 |
| 2025-02-12 | $115.28 | $117.26 | $117.50 | $113.00 |
| 2025-02-13 | $117.26 | $117.26 | $117.26 | $117.26 |
| 2025-02-14 | $114.13 | $114.00 | $116.49 | $112.00 |
| 2025-02-15 | $114.00 | $114.40 | $116.00 | $114.00 |
| 2025-02-16 | $114.40 | $114.40 | $114.40 | $114.40 |
| 2025-02-17 | $113.99 | $114.51 | $116.97 | $113.99 |
| 2025-02-18 | $114.51 | $111.45 | $114.96 | $110.47 |
| 2025-02-19 | $111.45 | $111.45 | $111.45 | $111.45 |
| 2025-02-20 | $116.00 | $123.01 | $124.50 | $116.00 |
| 2025-02-21 | $123.01 | $123.01 | $123.01 | $123.00 |
| 2025-02-22 | $121.20 | $122.50 | $124.00 | $121.26 |
| 2025-02-23 | $122.50 | $122.50 | $124.00 | $122.00 |
| 2025-02-24 | $122.50 | $115.00 | $123.50 | $114.50 |
| 2025-02-25 | $115.00 | $114.95 | $116.45 | $101.96 |
| 2025-02-26 | $114.95 | $114.95 | $114.95 | $114.95 |
| 2025-02-27 | $112.42 | $111.57 | $114.49 | $107.49 |
| 2025-02-28 | $111.57 | $108.25 | $111.58 | $105.50 |
| 2025-03-01 | $108.25 | $109.00 | $109.00 | $108.25 |
| 2025-03-02 | $111.50 | $116.99 | $118.32 | $111.50 |
| 2025-03-03 | $116.99 | $105.75 | $116.96 | $95.47 |
| 2025-03-04 | $105.75 | $103.75 | $106.49 | $97.50 |
| 2025-03-05 | $103.75 | $105.49 | $107.50 | $103.50 |
| 2025-03-06 | $105.49 | $106.48 | $110.00 | $104.62 |
| 2025-03-07 | $106.48 | $101.98 | $106.98 | $101.98 |
| 2025-03-08 | $101.98 | $102.50 | $105.00 | $101.50 |
| 2025-03-09 | $102.50 | $101.00 | $106.00 | $99.57 |
| 2025-03-10 | $101.00 | $101.00 | $101.00 | $101.00 |
| 2025-03-12 | $98.50 | $101.50 | $101.50 | $97.50 |
| 2025-03-13 | $101.50 | $95.98 | $101.98 | $88.48 |
| 2025-03-14 | $95.98 | $97.50 | $103.00 | $95.50 |
| 2025-03-15 | $97.50 | $97.50 | $97.50 | $97.50 |
| 2025-03-16 | $101.50 | $100.29 | $103.00 | $100.00 |
| 2025-03-17 | $100.29 | $102.98 | $103.50 | $100.01 |
| 2025-03-18 | $102.98 | $101.00 | $102.98 | $100.00 |
| 2025-03-19 | $101.00 | $101.00 | $101.00 | $101.00 |
| 2025-03-20 | $103.50 | $100.97 | $103.47 | $100.97 |
| 2025-03-21 | $100.97 | $100.97 | $100.97 | $100.49 |
| 2025-03-22 | $100.96 | $100.50 | $101.49 | $99.99 |
| 2025-03-23 | $100.50 | $100.99 | $100.99 | $100.01 |
| 2025-03-24 | $100.99 | $101.00 | $102.00 | $98.51 |
| 2025-03-25 | $101.00 | $101.00 | $101.00 | $101.00 |
| 2025-03-26 | $101.00 | $100.00 | $101.00 | $100.00 |
| 2025-03-27 | $100.00 | $102.98 | $103.48 | $99.48 |
| 2025-03-28 | $102.98 | $102.98 | $102.98 | $102.98 |
| 2025-03-29 | $102.39 | $100.61 | $104.50 | $98.51 |
| 2025-03-30 | $100.61 | $106.09 | $106.61 | $100.71 |
| 2025-03-31 | $106.09 | $105.49 | $105.97 | $102.49 |
| 2025-04-01 | $105.49 | $105.00 | $106.00 | $103.00 |
| 2025-04-02 | $105.00 | $103.98 | $107.98 | $103.98 |
| 2025-04-03 | $103.98 | $106.97 | $108.47 | $103.47 |
| 2025-04-04 | $106.97 | $107.47 | $107.97 | $104.97 |
| 2025-04-05 | $107.47 | $106.48 | $107.98 | $105.48 |
| 2025-04-06 | $106.48 | $97.43 | $107.45 | $96.45 |
| 2025-04-07 | $97.43 | $101.96 | $103.96 | $97.44 |
| 2025-04-08 | $101.96 | $100.91 | $104.92 | $99.92 |
| 2025-04-09 | $100.91 | $102.97 | $102.97 | $97.48 |
| 2025-04-10 | $102.97 | $99.90 | $102.93 | $98.93 |
| 2025-04-11 | $99.90 | $99.90 | $99.90 | $99.90 |
| 2025-04-12 | $102.45 | $103.49 | $103.49 | $101.99 |
| 2025-04-13 | $103.49 | $102.47 | $103.47 | $101.97 |
| 2025-04-14 | $102.47 | $102.49 | $102.99 | $101.50 |
| 2025-04-15 | $102.49 | $100.99 | $102.99 | $100.99 |
| 2025-04-16 | $100.99 | $100.50 | $102.00 | $99.50 |
| 2025-04-17 | $100.50 | $99.97 | $100.96 | $97.98 |
| 2025-04-18 | $99.97 | $99.47 | $100.46 | $99.46 |
| 2025-04-19 | $99.47 | $102.47 | $102.47 | $99.48 |
| 2025-04-20 | $102.47 | $101.48 | $102.47 | $101.48 |
| 2025-04-21 | $101.48 | $100.99 | $101.78 | $99.99 |
| 2025-04-22 | $100.99 | $103.00 | $104.00 | $101.00 |
| 2025-04-23 | $103.00 | $104.50 | $105.00 | $103.00 |
| 2025-04-24 | $104.50 | $104.50 | $104.50 | $104.50 |
| 2025-04-25 | $106.17 | $108.11 | $108.61 | $106.28 |
| 2025-04-26 | $108.11 | $108.11 | $108.11 | $108.11 |
| 2025-04-28 | $105.79 | $105.50 | $105.79 | $104.00 |
| 2025-04-29 | $105.50 | $106.04 | $107.00 | $103.50 |
| 2025-04-30 | $106.04 | $104.38 | $106.48 | $103.50 |
| 2025-05-01 | $104.38 | $107.01 | $109.00 | $104.02 |
| 2025-05-02 | $107.01 | $105.50 | $107.01 | $105.00 |
| 2025-05-03 | $105.50 | $105.50 | $105.50 | $105.50 |
| 2025-05-05 | $104.21 | $103.60 | $104.58 | $103.60 |
| 2025-05-06 | $103.60 | $103.50 | $103.50 | $102.00 |
| 2025-05-07 | $103.50 | $103.50 | $103.50 | $103.50 |
| 2025-05-08 | $103.01 | $108.95 | $110.00 | $103.01 |
| 2025-05-09 | $108.95 | $108.01 | $111.50 | $106.00 |
| 2025-05-10 | $108.01 | $112.00 | $112.99 | $107.99 |
| 2025-05-11 | $112.00 | $109.50 | $112.01 | $109.50 |
| 2025-05-12 | $109.50 | $109.50 | $109.50 | $109.50 |
| 2025-05-13 | $107.07 | $114.00 | $115.50 | $107.02 |
| 2025-05-14 | $114.00 | $113.50 | $116.00 | $113.44 |
| 2025-05-15 | $113.50 | $112.04 | $115.50 | $109.51 |
| 2025-05-16 | $112.04 | $113.00 | $115.00 | $112.03 |
| 2025-05-17 | $113.00 | $112.00 | $113.00 | $111.50 |
| 2025-05-18 | $112.00 | $111.00 | $112.00 | $109.50 |
| 2025-05-19 | $111.00 | $113.50 | $114.00 | $111.00 |
| 2025-05-20 | $113.50 | $109.75 | $115.00 | $109.60 |
| 2025-05-21 | $109.75 | $107.03 | $115.00 | $106.00 |
| 2025-05-22 | $107.03 | $106.68 | $107.09 | $106.68 |
| 2025-05-25 | $106.54 | $103.47 | $106.64 | $103.00 |
| 2025-05-26 | $103.47 | $110.54 | $110.54 | $103.08 |
| 2025-05-27 | $110.54 | $108.55 | $110.54 | $108.32 |
| 2025-05-28 | $108.55 | $106.00 | $112.83 | $105.00 |
| 2025-05-29 | $106.00 | $107.99 | $110.50 | $106.00 |
| 2025-05-30 | $107.99 | $107.50 | $108.50 | $107.00 |
| 2025-05-31 | $107.50 | $105.05 | $107.98 | $103.50 |
| 2025-06-01 | $105.05 | $106.99 | $108.00 | $105.00 |
| 2025-06-02 | $106.99 | $106.99 | $106.99 | $106.99 |
| 2025-06-03 | $107.00 | $108.00 | $109.50 | $107.00 |
| 2025-06-04 | $108.00 | $108.00 | $108.00 | $108.00 |
| 2025-06-05 | $108.00 | $106.61 | $109.11 | $106.61 |
| 2025-06-06 | $106.61 | $106.61 | $106.61 | $106.61 |
| 2025-06-07 | $105.13 | $103.00 | $105.02 | $103.00 |
| 2025-06-08 | $103.00 | $103.00 | $103.00 | $103.00 |
| 2025-06-10 | $104.98 | $105.90 | $106.98 | $103.98 |
| 2025-06-11 | $105.90 | $105.50 | $108.50 | $105.50 |
| 2025-06-12 | $105.50 | $102.50 | $105.50 | $102.50 |
| 2025-06-13 | $102.50 | $100.83 | $102.50 | $99.04 |
| 2025-06-14 | $100.83 | $100.95 | $100.95 | $100.03 |
| 2025-06-16 | $102.01 | $102.19 | $104.00 | $101.98 |
| 2025-06-17 | $102.19 | $101.54 | $105.50 | $101.00 |
| 2025-06-18 | $101.54 | $101.54 | $101.54 | $101.54 |
| 2025-06-19 | $99.83 | $102.76 | $103.91 | $98.51 |
| 2025-06-20 | $102.76 | $102.76 | $102.76 | $102.76 |
| 2025-06-21 | $102.50 | $97.98 | $102.50 | $97.00 |
| 2025-06-22 | $97.98 | $97.09 | $99.60 | $95.60 |
| 2025-06-23 | $97.09 | $100.10 | $101.60 | $96.10 |
| 2025-06-24 | $100.10 | $97.50 | $100.50 | $80.50 |
| 2025-06-25 | $97.50 | $98.15 | $98.60 | $96.60 |
| 2025-06-26 | $98.15 | $97.45 | $98.48 | $97.00 |
| 2025-06-27 | $97.45 | $97.02 | $98.00 | $97.02 |
| 2025-06-28 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-06-29 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-06-30 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-07-01 | $97.02 | $97.12 | $97.12 | $97.12 |
| 2025-07-02 | $97.12 | $97.02 | $97.02 | $97.02 |
| 2025-07-03 | $97.02 | $97.06 | $97.07 | $97.02 |
| 2025-07-22 | $97.02 | $122.00 | $127.00 | $97.02 |
| 2025-07-23 | $122.00 | $122.05 | $122.05 | $122.00 |
| 2025-07-24 | $120.50 | $118.51 | $121.50 | $118.50 |
| 2025-07-25 | $118.51 | $115.50 | $118.51 | $112.50 |
| 2025-07-26 | $115.50 | $114.99 | $116.50 | $112.50 |
| 2025-07-27 | $114.99 | $117.50 | $118.50 | $114.99 |
| 2025-07-28 | $117.50 | $112.50 | $117.50 | $111.50 |
| 2025-07-29 | $112.50 | $112.50 | $112.50 | $112.50 |
| 2025-07-30 | $109.69 | $112.00 | $114.00 | $109.50 |
| 2025-07-31 | $112.00 | $112.00 | $112.01 | $112.00 |
| 2025-08-01 | $108.50 | $104.97 | $110.97 | $104.97 |
| 2025-08-02 | $104.97 | $105.00 | $113.00 | $99.84 |
| 2025-08-03 | $105.00 | $108.08 | $108.11 | $101.63 |
| 2025-08-04 | $108.08 | $109.00 | $111.00 | $100.69 |
| 2025-08-05 | $109.00 | $109.99 | $112.99 | $107.99 |
| 2025-08-06 | $109.99 | $108.00 | $111.00 | $107.00 |
| 2025-08-07 | $108.00 | $109.50 | $119.50 | $94.11 |
| 2025-08-08 | $109.50 | $111.50 | $115.50 | $106.00 |
| 2025-08-09 | $111.50 | $111.52 | $111.53 | $111.50 |
| 2025-08-10 | $113.00 | $110.50 | $114.50 | $104.50 |
| 2025-08-11 | $110.50 | $111.50 | $113.99 | $110.50 |
| 2025-08-12 | $111.50 | $111.51 | $111.51 | $111.50 |
| 2025-08-15 | $107.11 | $104.60 | $107.11 | $103.60 |
| 2025-08-16 | $104.60 | $105.61 | $106.11 | $103.60 |
| 2025-08-17 | $105.61 | $105.56 | $105.61 | $105.56 |
| 2025-08-18 | $107.61 | $103.10 | $108.11 | $98.10 |
| 2025-08-19 | $103.10 | $100.60 | $103.10 | $98.10 |
| 2025-08-20 | $100.50 | $102.00 | $103.00 | $100.00 |
| 2025-08-21 | $102.00 | $101.00 | $105.50 | $99.98 |
| 2025-08-22 | $101.00 | $103.48 | $103.50 | $98.50 |
| 2025-08-23 | $103.48 | $102.99 | $104.00 | $101.99 |
| 2025-08-24 | $102.99 | $103.00 | $103.50 | $101.00 |
| 2025-08-25 | $103.00 | $98.00 | $105.00 | $96.50 |
| 2025-08-26 | $98.00 | $100.30 | $102.45 | $96.50 |
| 2025-08-27 | $100.30 | $99.50 | $113.00 | $95.50 |
| 2025-08-28 | $99.50 | $101.99 | $103.50 | $97.00 |
| 2025-08-29 | $101.99 | $101.64 | $102.03 | $101.03 |
| 2025-09-04 | $99.17 | $98.51 | $101.00 | $97.50 |
| 2025-09-05 | $98.51 | $99.97 | $102.44 | $96.49 |
| 2025-09-06 | $99.97 | $99.98 | $99.98 | $99.97 |
| 2025-09-07 | $99.99 | $98.50 | $101.01 | $95.00 |
| 2025-09-08 | $98.50 | $99.00 | $101.00 | $98.00 |
| 2025-09-09 | $99.00 | $99.50 | $101.43 | $98.00 |
| 2025-09-10 | $99.50 | $99.51 | $99.51 | $99.50 |
| 2025-09-11 | $99.50 | $98.00 | $102.00 | $96.56 |
| 2025-09-12 | $98.00 | $98.02 | $98.02 | $98.00 |
| 2025-09-14 | $98.50 | $97.50 | $100.00 | $96.50 |
| 2025-09-15 | $97.50 | $97.54 | $97.54 | $97.50 |
| 2025-09-16 | $96.00 | $98.00 | $98.00 | $96.00 |
| 2025-09-17 | $98.00 | $98.02 | $98.03 | $98.00 |
| 2025-09-20 | $97.03 | $96.48 | $97.50 | $95.50 |
| 2025-09-21 | $96.48 | $96.52 | $96.52 | $96.48 |
| 2025-09-23 | $94.06 | $93.67 | $96.50 | $93.50 |
| 2025-09-24 | $93.67 | $93.82 | $94.42 | $93.67 |
Description
Description
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Infinity Economics (XIN) News
Related Coins
