XAP
Apollon Rang 1989
Webseite
Twitter
148,585,276 XAP
Kaufen/Verkaufen
Get Wallet
Apollon
Apollon Preis $ 0.0000
$ 0.0000
Apollon 24h Vol
$0
$0
Apollon Marktkapitalisierung $2,757
$2,757
24h Vol
0 BTC 1 H
0.00 %
24 H
0.52 %
7 d
-48.55 %
Heute Apollon Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 148,585,276 XAP sind derzeit auf dem Markt im Umlauf. Apollon Die Preise erfahren derzeit eine Änderung von 0.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Apollon wurde gehandelt Krypto-Austausch. Erhalten Apollon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Apollon
Symbol
XAP
Algorithmus
Quark
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
148,585,276 XAP
1h
0.00 %
24h
0.52 %
7d
-48.55 %
Twitter
Webseite
Share Apollon Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2023-11-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-27 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-11-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-29 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-30 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2023-12-01 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-12-02 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2023-12-03 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-12-04 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-12-05 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-12-06 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-07 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-12-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003900 |
| 2023-12-10 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-11 | $0.0003940 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-12-12 | $0.0003710 | $0.0003740 | $0.0003750 | $0.0003700 |
| 2023-12-13 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-12-14 | $0.0003860 | $0.0003850 | $0.0003870 | $0.0003850 |
| 2023-12-17 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-12-18 | $0.0003720 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-12-19 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-20 | $0.0003800 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-12-21 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2023-12-22 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-12-23 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-02-12 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004340 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-17 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-02-18 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-02-24 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-26 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004650 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005120 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005570 | $0.0005580 | $0.0005570 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006030 | $0.0006040 | $0.0006020 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006130 | $0.0006210 | $0.0006130 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0005920 | $0.0005960 | $0.0005870 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0006060 | $0.0006130 | $0.0006060 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-22 | $0.0005890 | $0.0005910 | $0.0005940 | $0.0005890 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006280 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006280 | $0.0006300 | $0.0006280 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0006250 | $0.0006270 | $0.0006240 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0005960 | $0.0005970 | $0.0005930 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006100 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006230 | $0.0006250 | $0.0006230 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006330 | $0.0006330 | $0.0006300 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005490 | $0.0005530 | $0.0005490 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0005840 | $0.0005850 | $0.0005830 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005730 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005300 | $0.0005320 | $0.0005300 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005620 | $0.0005630 | $0.0005610 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005540 | $0.0005550 | $0.0005530 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005970 | $0.0006000 | $0.0005960 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006220 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-31 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006180 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006370 | $0.0006380 | $0.0006360 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-06-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005820 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-25 | $0.0005420 | $0.0005430 | $0.0005440 | $0.0005420 |
| 2024-06-26 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-06-27 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-28 | $0.0005550 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-06-29 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-06-30 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-02 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005640 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005160 | $0.0005170 | $0.0005140 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-07-20 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-07-21 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-22 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-23 | $0.0006080 | $0.0006080 | $0.0006100 | $0.0006070 |
| 2024-07-24 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-07-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-26 | $0.0005920 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-27 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-28 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-29 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006140 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005540 | $0.0005550 | $0.0005520 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0005170 | $0.0005240 | $0.0005160 |
| 2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005280 | $0.0005320 | $0.0005280 |
| 2024-08-13 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-08-16 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-08-17 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005290 |
| 2024-08-18 | $0.0005360 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2024-08-19 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-20 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005340 |
| 2024-08-21 | $0.0005310 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-08-22 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0005490 |
| 2024-08-23 | $0.0005440 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-08-24 | $0.0005770 | $0.0005750 | $0.0005780 | $0.0005750 |
| 2024-08-25 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-26 | $0.0005780 | $0.0005790 | $0.0005800 | $0.0005770 |
| 2024-08-27 | $0.0005660 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-08-29 | $0.0005310 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-26 | $0.0009430 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-01-27 | $0.0009230 | $0.0009240 | $0.0009290 | $0.0009210 |
| 2025-01-28 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2025-01-29 | $0.0009120 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-30 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2025-02-01 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-02-02 | $0.0009060 | $0.0009100 | $0.0009100 | $0.0009040 |
| 2025-02-04 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2025-02-05 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-02-06 | $0.0008700 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-07 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-08 | $0.0008690 | $0.0008700 | $0.0008720 | $0.0008670 |
| 2025-02-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-02-10 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2025-02-11 | $0.0008770 | $0.0008800 | $0.0008810 | $0.0008770 |
| 2025-02-12 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2025-02-13 | $0.0008810 | $0.0008800 | $0.0008810 | $0.0008780 |
| 2025-02-14 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-02-15 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-02-16 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008780 |
| 2025-02-17 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-02-18 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-02-19 | $0.0008610 | $0.0008590 | $0.0008620 | $0.0008590 |
| 2025-02-20 | $0.0008700 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-02-21 | $0.0008850 | $0.0008860 | $0.0008870 | $0.0008850 |
| 2025-02-22 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-23 | $0.0008690 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-02-24 | $0.0008660 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-02-25 | $0.0008240 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2025-02-26 | $0.0007980 | $0.0007950 | $0.0007980 | $0.0007940 |
| 2025-02-27 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2025-02-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-03-01 | $0.0007590 | $0.0007590 | $0.0007610 | $0.0007580 |
| 2025-03-02 | $0.0007740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-03-03 | $0.0008480 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-04 | $0.0007750 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-05 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2025-03-06 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-03-07 | $0.0008090 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-03-08 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2025-03-09 | $0.0007760 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-03-10 | $0.0007260 | $0.0007260 | $0.0007330 | $0.0007240 |
| 2025-03-12 | $0.0007460 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-03-13 | $0.0007530 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-03-14 | $0.0007300 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-15 | $0.0007560 | $0.0007570 | $0.0007580 | $0.0007560 |
| 2025-03-16 | $0.0007590 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-03-17 | $0.0007430 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-18 | $0.0007560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-19 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007440 |
| 2025-03-20 | $0.0007820 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-03-21 | $0.0007580 | $0.0007590 | $0.0007600 | $0.0007570 |
| 2025-03-22 | $0.0007560 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-03-23 | $0.0007540 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-24 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-03-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007860 |
| 2025-03-26 | $0.0007870 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2025-03-27 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-28 | $0.0007850 | $0.0007840 | $0.0007850 | $0.0007830 |
| 2025-03-29 | $0.0007600 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-30 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2025-03-31 | $0.0007410 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-01 | $0.0007430 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-02 | $0.0007670 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2025-04-03 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-04-04 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2025-04-05 | $0.0007550 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2025-04-06 | $0.0007520 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-04-07 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-04-08 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2025-04-09 | $0.0006860 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-10 | $0.0007430 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-04-11 | $0.0007160 | $0.0007160 | $0.0007170 | $0.0007140 |
| 2025-04-12 | $0.0007500 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-13 | $0.0007670 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-04-14 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2025-04-15 | $0.0007610 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-04-16 | $0.0007530 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-04-17 | $0.0007560 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2025-04-18 | $0.0007640 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2025-04-19 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-20 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-21 | $0.0007660 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-04-22 | $0.0007880 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-04-23 | $0.0008410 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-24 | $0.0008440 | $0.0008420 | $0.0008440 | $0.0008410 |
| 2025-04-25 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-26 | $0.0008520 | $0.0008530 | $0.0008540 | $0.0008520 |
| 2025-04-28 | $0.0008440 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2025-04-29 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-04-30 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-05-01 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2025-05-05 | $0.0008500 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-05-06 | $0.0008530 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-07 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008710 |
| 2025-05-08 | $0.0008740 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2025-05-09 | $0.0009290 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2025-05-10 | $0.0009270 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-05-11 | $0.0009430 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-12 | $0.0009370 | $0.0009390 | $0.0009400 | $0.0009370 |
| 2025-05-13 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-14 | $0.0009370 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-15 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-05-16 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-17 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2025-05-18 | $0.0009280 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-05-19 | $0.0009580 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-05-20 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-05-21 | $0.0009620 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-22 | $0.0009870 | $0.0009900 | $0.0009920 | $0.0009860 |
| 2025-05-25 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-26 | $0.0009810 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2025-05-27 | $0.0009850 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-28 | $0.0009810 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2025-05-29 | $0.0009700 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-05-30 | $0.0009500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2025-05-31 | $0.0009360 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-01 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-02 | $0.0009510 | $0.0009510 | $0.0009520 | $0.0009490 |
| 2025-06-03 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-04 | $0.0009490 | $0.0009490 | $0.0009500 | $0.0009490 |
| 2025-06-05 | $0.0009430 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2025-06-06 | $0.0009140 | $0.0009110 | $0.0009140 | $0.0009110 |
| 2025-06-07 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-08 | $0.0009510 | $0.0009500 | $0.0009510 | $0.0009500 |
| 2025-06-10 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2025-06-11 | $0.0009930 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-06-12 | $0.0009780 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-06-13 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-14 | $0.0009550 | $0.0009530 | $0.0009550 | $0.0009530 |
| 2025-06-16 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-06-17 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2025-06-18 | $0.0009410 | $0.0009410 | $0.0009430 | $0.0009410 |
| 2025-06-19 | $0.0009440 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-20 | $0.0009420 | $0.0009420 | $0.0009440 | $0.0009420 |
| 2025-06-21 | $0.0009300 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-06-22 | $0.0009200 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2025-06-23 | $0.0009090 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-24 | $0.0009490 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-25 | $0.0009550 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2025-06-26 | $0.0009670 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-06-27 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-06-28 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-06-29 | $0.0009660 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-06-30 | $0.0009760 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-07-01 | $0.0009640 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-07-02 | $0.0009520 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2025-07-03 | $0.0009800 | $0.0009790 | $0.0009810 | $0.0009790 |
| 2025-07-04 | $0.0009870 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2025-07-05 | $0.0009720 | $0.0009730 | $0.0009730 | $0.0009720 |
| 2025-07-06 | $0.0009740 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-07-07 | $0.0009830 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-07-08 | $0.0009740 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-07-09 | $0.0009810 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2025-07-10 | $0.0010020 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-07-11 | $0.0010440 | $0.0010380 | $0.0010450 | $0.0010380 |
| 2025-07-12 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-13 | $0.0010570 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-14 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2025-07-15 | $0.0010790 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-07-16 | $0.0010600 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-07-17 | $0.0010680 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-07-18 | $0.0010740 | $0.0010760 | $0.0010760 | $0.0010720 |
| 2025-07-20 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-07-21 | $0.0010560 | $0.0010530 | $0.0010560 | $0.0010490 |
| 2025-07-22 | $0.0010570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-23 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010780 |
| 2025-07-24 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2025-07-25 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-07-26 | $0.0010590 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-07-27 | $0.0010620 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2025-07-28 | $0.0010750 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2025-07-29 | $0.0010630 | $0.0010650 | $0.0010660 | $0.0010620 |
| 2025-07-30 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-07-31 | $0.0010610 | $0.0010620 | $0.0010620 | $0.0010600 |
| 2025-08-01 | $0.0010420 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2025-08-02 | $0.0010190 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-03 | $0.0010130 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2025-08-04 | $0.0010280 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-08-05 | $0.0010360 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2025-08-06 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-08-07 | $0.0010350 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2025-08-08 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-08-09 | $0.0010500 | $0.0010510 | $0.0010510 | $0.0010500 |
| 2025-08-10 | $0.0010490 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-08-11 | $0.0010740 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-08-12 | $0.0010680 | $0.0010700 | $0.0010710 | $0.0010680 |
| 2025-08-15 | $0.0010660 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010560 |
| 2025-08-18 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-08-19 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-08-20 | $0.0010160 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2025-08-21 | $0.0010290 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-08-22 | $0.0010120 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-08-23 | $0.0010520 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-08-24 | $0.0010390 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-08-25 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2025-08-26 | $0.0009910 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-08-27 | $0.0010060 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2025-08-28 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-29 | $0.0010130 | $0.0010120 | $0.0010130 | $0.0010110 |
| 2025-09-04 | $0.0010060 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2025-09-05 | $0.0009970 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2025-09-06 | $0.0009960 | $0.0009960 | $0.0009970 | $0.0009950 |
| 2025-09-07 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-09-08 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2025-09-09 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2025-09-10 | $0.0010040 | $0.0010020 | $0.0010040 | $0.0010020 |
| 2025-09-11 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-09-12 | $0.0010400 | $0.0010430 | $0.0010430 | $0.0010390 |
| 2025-09-14 | $0.0010440 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-09-15 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010350 |
| 2025-09-16 | $0.0010390 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-09-17 | $0.0010520 | $0.0010510 | $0.0010520 | $0.0010500 |
| 2025-09-20 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2025-09-21 | $0.0010420 | $0.0010410 | $0.0010420 | $0.0010410 |
| 2025-09-23 | $0.0010150 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2025-09-24 | $0.0010080 | $0.0010110 | $0.0010120 | $0.0010070 |
Beschreibung
Beschreibung
Apollon is a hybrid PoW/PoS cryptocurrency based on the Quark algorithm. Additionally, Apollon features a second layer network of masternodes that process private and near-instant transactions.
