BNA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0015000 | $0.0013300 | $0.0015000 | $0.0013290 |
| 2024-06-15 | $0.0013300 | $0.0012990 | $0.0015110 | $0.0011840 |
| 2024-06-16 | $0.0012990 | $0.0011990 | $0.0014100 | $0.0011620 |
| 2024-06-17 | $0.0011990 | $0.0013790 | $0.0013790 | $0.0011990 |
| 2024-06-19 | $0.0013340 | $0.0008000 | $0.0013350 | $0.0007000 |
| 2024-06-20 | $0.0008000 | $0.0008560 | $0.0009000 | $0.0007250 |
| 2024-06-21 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-06-23 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
| 2024-06-24 | $0.0008280 | $0.0008190 | $0.0008280 | $0.0006750 |
| 2024-06-25 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2024-06-26 | $0.0007440 | $0.0007670 | $0.0007670 | $0.0007150 |
| 2024-06-27 | $0.0007670 | $0.0007730 | $0.0008180 | $0.0006990 |
| 2024-06-28 | $0.0007730 | $0.0008020 | $0.0008160 | $0.0003990 |
| 2024-06-29 | $0.0008020 | $0.0008190 | $0.0008190 | $0.0007790 |
| 2024-06-30 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2024-07-01 | $0.0008180 | $0.0007430 | $0.0008190 | $0.0007410 |
| 2024-07-02 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2024-07-05 | $0.0006940 | $0.0008240 | $0.0008500 | $0.0005680 |
| 2024-07-06 | $0.0008240 | $0.0007700 | $0.0010500 | $0.0007700 |
| 2024-07-07 | $0.0007700 | $0.0008960 | $0.0010200 | $0.0007700 |
| 2024-07-08 | $0.0008960 | $0.0008150 | $0.0010000 | $0.0007800 |
| 2024-07-09 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2024-07-10 | $0.0011880 | $0.0012060 | $0.0013300 | $0.0010840 |
| 2024-07-11 | $0.0012060 | $0.0015500 | $0.0017290 | $0.0011600 |
| 2024-07-12 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-07-17 | $0.0018120 | $0.0017980 | $0.0018290 | $0.0015000 |
| 2024-07-18 | $0.0017980 | $0.0016650 | $0.0018290 | $0.0015000 |
| 2024-07-19 | $0.0016650 | $0.0015030 | $0.0016780 | $0.0015010 |
| 2024-07-20 | $0.0015030 | $0.0015470 | $0.0015470 | $0.0014000 |
| 2024-07-21 | $0.0015470 | $0.0015500 | $0.0015500 | $0.0014610 |
| 2024-07-22 | $0.0015500 | $0.0014090 | $0.0015500 | $0.0012000 |
| 2024-07-23 | $0.0014090 | $0.0014000 | $0.0014090 | $0.0013740 |
| 2024-07-24 | $0.0015490 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2024-07-25 | $0.0015490 | $0.0014010 | $0.0015500 | $0.0014000 |
| 2024-07-26 | $0.0014010 | $0.0013010 | $0.0014910 | $0.0013000 |
| 2024-07-27 | $0.0013010 | $0.0014000 | $0.0014650 | $0.0013010 |
| 2024-07-28 | $0.0014000 | $0.0014000 | $0.0014700 | $0.0014000 |
| 2024-07-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-07-31 | $0.0013800 | $0.0011710 | $0.0013800 | $0.0011000 |
| 2024-08-01 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2024-08-02 | $0.0014140 | $0.0013620 | $0.0014130 | $0.0013620 |
| 2024-08-03 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2024-08-04 | $0.0014280 | $0.0013690 | $0.0014290 | $0.0012000 |
| 2024-08-05 | $0.0013690 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2024-08-06 | $0.0012720 | $0.0011670 | $0.0013360 | $0.0011670 |
| 2024-08-07 | $0.0011670 | $0.0012000 | $0.0012500 | $0.0011670 |
| 2024-08-08 | $0.0012000 | $0.0012000 | $0.0013300 | $0.0012000 |
| 2024-08-09 | $0.0012000 | $0.0011400 | $0.0013000 | $0.0010000 |
| 2024-08-10 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2024-08-11 | $0.0011400 | $0.0011580 | $0.0011580 | $0.0011400 |
| 2024-08-12 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-08-13 | $0.0011400 | $0.0011320 | $0.0011400 | $0.0011320 |
| 2024-08-14 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-08-15 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-08-16 | $0.0011320 | $0.0011000 | $0.0011600 | $0.0010210 |
| 2024-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-08-19 | $0.0011000 | $0.0011150 | $0.0011370 | $0.0011000 |
| 2024-08-20 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2024-08-21 | $0.0011150 | $0.0011150 | $0.0011220 | $0.0010500 |
| 2024-08-22 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2024-08-23 | $0.0010990 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-08-25 | $0.0010860 | $0.0010640 | $0.0010860 | $0.0010000 |
| 2024-08-26 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2024-08-27 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2024-08-28 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2024-08-29 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2025-01-24 | $0.0006260 | $0.0006320 | $0.0006340 | $0.0006040 |
| 2025-01-25 | $0.0006320 | $0.0006230 | $0.0006670 | $0.0006040 |
| 2025-01-26 | $0.0006230 | $0.0006340 | $0.0006360 | $0.0006230 |
| 2025-01-27 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-01-28 | $0.0006370 | $0.0006230 | $0.0006940 | $0.0005110 |
| 2025-01-29 | $0.0006230 | $0.0006490 | $0.0006940 | $0.0005900 |
| 2025-01-30 | $0.0006490 | $0.0006280 | $0.0006490 | $0.0006250 |
| 2025-02-01 | $0.0006190 | $0.0005920 | $0.0006250 | $0.0005880 |
| 2025-02-02 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-02-04 | $0.0005980 | $0.0006240 | $0.0006310 | $0.0005980 |
| 2025-02-05 | $0.0006240 | $0.0006260 | $0.0006260 | $0.0006100 |
| 2025-02-06 | $0.0006260 | $0.0006350 | $0.0006930 | $0.0005920 |
| 2025-02-07 | $0.0006350 | $0.0006250 | $0.0007080 | $0.0005770 |
| 2025-02-08 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-02-09 | $0.0006070 | $0.0006330 | $0.0006800 | $0.0005940 |
| 2025-02-10 | $0.0006330 | $0.0006110 | $0.0006870 | $0.0006070 |
| 2025-02-11 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2025-02-12 | $0.0006160 | $0.0006140 | $0.0006730 | $0.0006120 |
| 2025-02-13 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2025-02-15 | $0.0005200 | $0.0005540 | $0.0006110 | $0.0005060 |
| 2025-02-16 | $0.0005540 | $0.0005610 | $0.0005680 | $0.0005540 |
| 2025-02-17 | $0.0005530 | $0.0005600 | $0.0005880 | $0.0005330 |
| 2025-02-18 | $0.0005600 | $0.0005530 | $0.0005890 | $0.0005340 |
| 2025-02-19 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-02-20 | $0.0005520 | $0.0005650 | $0.0005890 | $0.0005340 |
| 2025-02-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-02-22 | $0.0005350 | $0.0005380 | $0.0005540 | $0.0005010 |
| 2025-02-23 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2025-02-24 | $0.0005380 | $0.0005320 | $0.0005500 | $0.0005010 |
| 2025-02-25 | $0.0005320 | $0.0005320 | $0.0005870 | $0.0004750 |
| 2025-02-26 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-02-27 | $0.0005250 | $0.0005040 | $0.0005530 | $0.0005040 |
| 2025-02-28 | $0.0005040 | $0.0004990 | $0.0005530 | $0.0004990 |
| 2025-03-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2025-03-02 | $0.0004200 | $0.0004420 | $0.0005210 | $0.0004100 |
| 2025-03-03 | $0.0004420 | $0.0004270 | $0.0005000 | $0.0003960 |
| 2025-03-04 | $0.0004270 | $0.0004220 | $0.0004400 | $0.0004220 |
| 2025-03-05 | $0.0004220 | $0.0004340 | $0.0004370 | $0.0004220 |
| 2025-03-06 | $0.0004340 | $0.0004310 | $0.0004430 | $0.0004060 |
| 2025-03-07 | $0.0004310 | $0.0004380 | $0.0004490 | $0.0004260 |
| 2025-03-08 | $0.0004380 | $0.0004350 | $0.0004400 | $0.0004180 |
| 2025-03-09 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-03-10 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-03-12 | $0.0004360 | $0.0004360 | $0.0004580 | $0.0004140 |
| 2025-03-13 | $0.0004360 | $0.0004280 | $0.0004360 | $0.0004280 |
| 2025-03-14 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-03-15 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-03-16 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004350 |
| 2025-03-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-19 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-20 | $0.0004300 | $0.0004160 | $0.0004540 | $0.0004160 |
| 2025-03-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-03-22 | $0.0004120 | $0.0004180 | $0.0005000 | $0.0003780 |
| 2025-03-23 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-03-24 | $0.0004180 | $0.0004400 | $0.0004880 | $0.0004100 |
| 2025-03-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2025-03-26 | $0.0004400 | $0.0004210 | $0.0004400 | $0.0004120 |
| 2025-03-27 | $0.0004210 | $0.0004240 | $0.0005000 | $0.0003960 |
| 2025-03-28 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2025-03-29 | $0.0004300 | $0.0004300 | $0.0004880 | $0.0004120 |
| 2025-03-30 | $0.0004300 | $0.0004440 | $0.0004880 | $0.0004280 |
| 2025-03-31 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004370 |
| 2025-04-01 | $0.0004370 | $0.0004590 | $0.0004870 | $0.0004310 |
| 2025-04-02 | $0.0004590 | $0.0004440 | $0.0004590 | $0.0004180 |
| 2025-04-03 | $0.0004440 | $0.0004200 | $0.0004440 | $0.0004160 |
| 2025-04-04 | $0.0004200 | $0.0004150 | $0.0004200 | $0.0003830 |
| 2025-04-05 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-04-06 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-04-07 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-04-08 | $0.0004140 | $0.0003790 | $0.0004140 | $0.0003780 |
| 2025-04-09 | $0.0003790 | $0.0004800 | $0.0005000 | $0.0003790 |
| 2025-04-10 | $0.0004800 | $0.0004300 | $0.0004800 | $0.0003790 |
| 2025-04-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-04-12 | $0.0004250 | $0.0003650 | $0.0004250 | $0.0003650 |
| 2025-04-13 | $0.0003650 | $0.0003670 | $0.0003990 | $0.0003640 |
| 2025-04-14 | $0.0003670 | $0.0003640 | $0.0003670 | $0.0003360 |
| 2025-04-15 | $0.0003640 | $0.0003380 | $0.0003750 | $0.0003330 |
| 2025-04-16 | $0.0003380 | $0.0003290 | $0.0006700 | $0.0003240 |
| 2025-04-17 | $0.0003290 | $0.0003090 | $0.0003610 | $0.0002600 |
| 2025-04-18 | $0.0003090 | $0.0003570 | $0.0003860 | $0.0002860 |
| 2025-04-19 | $0.0003570 | $0.0003860 | $0.0003860 | $0.0003570 |
| 2025-04-20 | $0.0003860 | $0.0003630 | $0.0003860 | $0.0003630 |
| 2025-04-21 | $0.0003630 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2025-04-22 | $0.0003590 | $0.0003890 | $0.0003890 | $0.0003520 |
| 2025-04-23 | $0.0003890 | $0.0004550 | $0.0004690 | $0.0003890 |
| 2025-04-24 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2025-04-25 | $0.0004840 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2025-04-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-04-28 | $0.0005000 | $0.0004840 | $0.0005000 | $0.0004830 |
| 2025-04-29 | $0.0004840 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2025-04-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-05-01 | $0.0005000 | $0.0004040 | $0.0005000 | $0.0003570 |
| 2025-05-02 | $0.0004040 | $0.0005210 | $0.0005540 | $0.0004040 |
| 2025-05-03 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-05 | $0.0005150 | $0.0006380 | $0.0007210 | $0.0005110 |
| 2025-05-06 | $0.0006380 | $0.0004220 | $0.0006370 | $0.0003980 |
| 2025-05-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-05-08 | $0.0004000 | $0.0004310 | $0.0004320 | $0.0003810 |
| 2025-05-09 | $0.0004310 | $0.0004340 | $0.0004480 | $0.0004020 |
| 2025-05-10 | $0.0004340 | $0.0004510 | $0.0004560 | $0.0004030 |
| 2025-05-11 | $0.0004510 | $0.0004480 | $0.0004510 | $0.0003700 |
| 2025-05-12 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2025-05-13 | $0.0005400 | $0.0004840 | $0.0005400 | $0.0004230 |
| 2025-05-14 | $0.0004840 | $0.0004830 | $0.0004980 | $0.0004820 |
| 2025-05-15 | $0.0004830 | $0.0004820 | $0.0004970 | $0.0004780 |
| 2025-05-16 | $0.0004820 | $0.0004680 | $0.0005500 | $0.0004660 |
| 2025-05-17 | $0.0004680 | $0.0004670 | $0.0004680 | $0.0004590 |
| 2025-05-18 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004650 |
| 2025-05-19 | $0.0004690 | $0.0005010 | $0.0005500 | $0.0004680 |
| 2025-05-20 | $0.0005010 | $0.0003390 | $0.0005070 | $0.0003300 |
| 2025-05-21 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2025-05-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-05-25 | $0.0005100 | $0.0006100 | $0.0006520 | $0.0005100 |
| 2025-05-26 | $0.0006100 | $0.0004670 | $0.0009000 | $0.0004400 |
| 2025-05-27 | $0.0004670 | $0.0005380 | $0.0006790 | $0.0004260 |
| 2025-05-28 | $0.0005380 | $0.0005300 | $0.0005500 | $0.0005140 |
| 2025-05-29 | $0.0005300 | $0.0005340 | $0.0005400 | $0.0005110 |
| 2025-05-30 | $0.0005340 | $0.0005490 | $0.0005680 | $0.0005340 |
| 2025-05-31 | $0.0005490 | $0.0005790 | $0.0006600 | $0.0005490 |
| 2025-06-01 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-06-02 | $0.0005790 | $0.0005660 | $0.0005800 | $0.0005490 |
| 2025-06-03 | $0.0005680 | $0.0005740 | $0.0005750 | $0.0005680 |
| 2025-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2025-06-05 | $0.0006000 | $0.0006510 | $0.0006600 | $0.0005970 |
| 2025-06-06 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2025-06-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-06-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-06-10 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-06-11 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-06-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-06-13 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-05 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-08-06 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-11 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-17 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-18 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-19 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-20 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-21 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-22 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-23 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-08-24 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-25 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-26 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-08-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-11 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-14 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-17 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-20 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-21 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-23 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-09-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
BananaTok, a blockchain-based social network service (SNS),created by Biyong, a renowned blockchain Company in Singapore and Hong Kong Zoo Holdings Group, famous for Zoo coffee. It works as a bridge between consumers, affiliate stores, and exchanges.