MEME
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0275800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-09-09 | $0.0272000 | $0.0271700 | $0.0272000 | $0.0271300 |
| 2023-11-25 | $0.0271700 | $0.0320900 | $0.0329200 | $0.0268000 |
| 2023-11-26 | $0.0320900 | $0.0324900 | $0.0327600 | $0.0319500 |
| 2023-11-27 | $0.0291400 | $0.0271800 | $0.0303000 | $0.0262700 |
| 2023-11-28 | $0.0271800 | $0.0281800 | $0.0284900 | $0.0260100 |
| 2023-11-29 | $0.0281800 | $0.0267500 | $0.0288400 | $0.0263300 |
| 2023-11-30 | $0.0267500 | $0.0266700 | $0.0268000 | $0.0266300 |
| 2023-12-01 | $0.0271300 | $0.0277100 | $0.0287600 | $0.0268600 |
| 2023-12-02 | $0.0277100 | $0.0314000 | $0.0327700 | $0.0276500 |
| 2023-12-03 | $0.0314000 | $0.0302800 | $0.0343600 | $0.0295000 |
| 2023-12-04 | $0.0302800 | $0.0329100 | $0.0339800 | $0.0277300 |
| 2023-12-05 | $0.0329100 | $0.0430900 | $0.0466600 | $0.0322400 |
| 2023-12-06 | $0.0430900 | $0.0400300 | $0.0473200 | $0.0352400 |
| 2023-12-07 | $0.0400300 | $0.0392400 | $0.0439300 | $0.0375700 |
| 2023-12-08 | $0.0392400 | $0.0390800 | $0.0396200 | $0.0390000 |
| 2023-12-10 | $0.0388200 | $0.0385500 | $0.0404800 | $0.0375000 |
| 2023-12-11 | $0.0385500 | $0.0346300 | $0.0389600 | $0.0318600 |
| 2023-12-12 | $0.0346300 | $0.0344200 | $0.0347600 | $0.0343800 |
| 2023-12-13 | $0.0341600 | $0.0341500 | $0.0347800 | $0.0310200 |
| 2023-12-14 | $0.0341500 | $0.0342100 | $0.0342800 | $0.0340000 |
| 2023-12-17 | $0.0325900 | $0.0308300 | $0.0333000 | $0.0305900 |
| 2023-12-18 | $0.0308300 | $0.0291900 | $0.0313200 | $0.0272800 |
| 2023-12-19 | $0.0291900 | $0.0308400 | $0.0312900 | $0.0288900 |
| 2023-12-20 | $0.0308400 | $0.0304100 | $0.0319700 | $0.0294700 |
| 2023-12-21 | $0.0304100 | $0.0305900 | $0.0306200 | $0.0303900 |
| 2023-12-22 | $0.0310000 | $0.0332400 | $0.0343600 | $0.0298100 |
| 2023-12-23 | $0.0332400 | $0.0330100 | $0.0332400 | $0.0328700 |
| 2023-12-25 | $0.0295000 | $0.0309000 | $0.0315400 | $0.0292700 |
| 2023-12-26 | $0.0309000 | $0.0307700 | $0.0309600 | $0.0307200 |
| 2023-12-27 | $0.0294000 | $0.0293100 | $0.0296700 | $0.0281200 |
| 2023-12-28 | $0.0293100 | $0.0294500 | $0.0295400 | $0.0293100 |
| 2023-12-29 | $0.0277900 | $0.0279700 | $0.0288400 | $0.0267300 |
| 2023-12-30 | $0.0279700 | $0.0278400 | $0.0284400 | $0.0270000 |
| 2023-12-31 | $0.0278400 | $0.0278300 | $0.0279600 | $0.0277600 |
| 2024-01-01 | $0.0272700 | $0.0279200 | $0.0280000 | $0.0253100 |
| 2024-01-02 | $0.0279200 | $0.0271200 | $0.0290600 | $0.0268700 |
| 2024-01-03 | $0.0271200 | $0.0229600 | $0.0289100 | $0.0224600 |
| 2024-01-04 | $0.0229600 | $0.0263100 | $0.0314200 | $0.0227600 |
| 2024-01-05 | $0.0263100 | $0.0245800 | $0.0269400 | $0.0226400 |
| 2024-01-06 | $0.0245800 | $0.0244800 | $0.0257500 | $0.0226800 |
| 2024-01-07 | $0.0244800 | $0.0231300 | $0.0250200 | $0.0226700 |
| 2024-01-08 | $0.0231300 | $0.0224700 | $0.0232800 | $0.0224000 |
| 2024-01-09 | $0.0233000 | $0.0220700 | $0.0234500 | $0.0211700 |
| 2024-01-10 | $0.0220700 | $0.0239900 | $0.0246000 | $0.0213000 |
| 2024-01-11 | $0.0239900 | $0.0237100 | $0.0241200 | $0.0235600 |
| 2024-01-17 | $0.0271600 | $0.0274600 | $0.0279400 | $0.0263200 |
| 2024-01-18 | $0.0274600 | $0.0265100 | $0.0298900 | $0.0262900 |
| 2024-01-19 | $0.0265100 | $0.0264200 | $0.0266500 | $0.0264100 |
| 2024-01-20 | $0.0242300 | $0.0247300 | $0.0249500 | $0.0235400 |
| 2024-01-21 | $0.0247300 | $0.0246500 | $0.0247300 | $0.0246500 |
| 2024-01-22 | $0.0244600 | $0.0230200 | $0.0234400 | $0.0224000 |
| 2024-01-23 | $0.0230200 | $0.0226400 | $0.0227700 | $0.0213800 |
| 2024-01-24 | $0.0226400 | $0.0230800 | $0.0231700 | $0.0225600 |
| 2024-01-25 | $0.0230800 | $0.0223300 | $0.0231100 | $0.0221800 |
| 2024-01-26 | $0.0223300 | $0.0236700 | $0.0239000 | $0.0227400 |
| 2024-01-27 | $0.0236700 | $0.0237700 | $0.0239700 | $0.0235000 |
| 2024-01-28 | $0.0237700 | $0.0230900 | $0.0238100 | $0.0229700 |
| 2024-01-29 | $0.0230900 | $0.0237300 | $0.0242400 | $0.0234500 |
| 2024-01-30 | $0.0237300 | $0.0235800 | $0.0237400 | $0.0235700 |
| 2024-02-02 | $0.0219500 | $0.0222000 | $0.0224100 | $0.0219200 |
| 2024-02-03 | $0.0222000 | $0.0219000 | $0.0221600 | $0.0216000 |
| 2024-02-04 | $0.0219000 | $0.0217000 | $0.0231200 | $0.0215400 |
| 2024-02-05 | $0.0217000 | $0.0216900 | $0.0217000 | $0.0216800 |
| 2024-02-07 | $0.0217100 | $0.0225900 | $0.0227600 | $0.0220600 |
| 2024-02-08 | $0.0225900 | $0.0226300 | $0.0226700 | $0.0222900 |
| 2024-02-09 | $0.0226300 | $0.0227000 | $0.0227300 | $0.0226200 |
| 2024-02-10 | $0.0234300 | $0.0232800 | $0.0236600 | $0.0231800 |
| 2024-02-11 | $0.0232800 | $0.0234700 | $0.0245500 | $0.0232200 |
| 2024-02-12 | $0.0234700 | $0.0235100 | $0.0235200 | $0.0234600 |
| 2024-02-13 | $0.0241600 | $0.0245400 | $0.0254400 | $0.0235900 |
| 2024-02-14 | $0.0245400 | $0.0259100 | $0.0267500 | $0.0251900 |
| 2024-02-15 | $0.0259100 | $0.0264200 | $0.0278000 | $0.0259100 |
| 2024-02-16 | $0.0264200 | $0.0261300 | $0.0266400 | $0.0256300 |
| 2024-02-17 | $0.0261300 | $0.0257200 | $0.0262000 | $0.0255600 |
| 2024-02-18 | $0.0257200 | $0.0257400 | $0.0257500 | $0.0257100 |
| 2024-02-19 | $0.0277200 | $0.0279200 | $0.0304500 | $0.0274500 |
| 2024-02-20 | $0.0279200 | $0.0264400 | $0.0287700 | $0.0258100 |
| 2024-02-21 | $0.0264400 | $0.0256800 | $0.0262400 | $0.0252900 |
| 2024-02-22 | $0.0256800 | $0.0269600 | $0.0290100 | $0.0256900 |
| 2024-02-23 | $0.0269600 | $0.0259500 | $0.0283400 | $0.0259500 |
| 2024-02-24 | $0.0259500 | $0.0259600 | $0.0260000 | $0.0259100 |
| 2024-02-25 | $0.0275000 | $0.0281700 | $0.0294800 | $0.0277000 |
| 2024-02-26 | $0.0281700 | $0.0281300 | $0.0281900 | $0.0280800 |
| 2024-02-27 | $0.0303800 | $0.0355200 | $0.0386000 | $0.0306900 |
| 2024-02-28 | $0.0355200 | $0.0361000 | $0.0361900 | $0.0352900 |
| 2024-02-29 | $0.0335200 | $0.0316200 | $0.0356300 | $0.0310800 |
| 2024-03-01 | $0.0316200 | $0.0381400 | $0.0413700 | $0.0325000 |
| 2024-03-02 | $0.0381400 | $0.0430000 | $0.0487200 | $0.0380000 |
| 2024-03-03 | $0.0430000 | $0.0422200 | $0.0431600 | $0.0421100 |
| 2024-03-07 | $0.0423800 | $0.0401400 | $0.0430500 | $0.0389000 |
| 2024-03-08 | $0.0401400 | $0.0405600 | $0.0406500 | $0.0400800 |
| 2024-03-10 | $0.0458200 | $0.0482500 | $0.0531 | $0.0418500 |
| 2024-03-11 | $0.0482500 | $0.0472300 | $0.0484500 | $0.0470600 |
| 2024-03-12 | $0.0478500 | $0.0455200 | $0.0474300 | $0.0441300 |
| 2024-03-13 | $0.0455200 | $0.0478900 | $0.0501 | $0.0442800 |
| 2024-03-14 | $0.0478900 | $0.0491700 | $0.0525 | $0.0456000 |
| 2024-03-15 | $0.0491700 | $0.0454000 | $0.0477200 | $0.0431100 |
| 2024-03-16 | $0.0454000 | $0.0382600 | $0.0432300 | $0.0365400 |
| 2024-03-17 | $0.0382600 | $0.0386000 | $0.0389000 | $0.0381800 |
| 2024-03-18 | $0.0409700 | $0.0366500 | $0.0400300 | $0.0364400 |
| 2024-03-19 | $0.0366500 | $0.0370200 | $0.0370300 | $0.0365900 |
| 2024-03-20 | $0.0332900 | $0.0377300 | $0.0387900 | $0.0361200 |
| 2024-03-21 | $0.0377300 | $0.0364900 | $0.0375400 | $0.0356900 |
| 2024-03-22 | $0.0364900 | $0.0368900 | $0.0369500 | $0.0363800 |
| 2024-03-23 | $0.0351700 | $0.0365700 | $0.0376000 | $0.0349400 |
| 2024-03-24 | $0.0365700 | $0.0385200 | $0.0401100 | $0.0378600 |
| 2024-03-25 | $0.0385200 | $0.0396400 | $0.0413300 | $0.0391800 |
| 2024-03-26 | $0.0396400 | $0.0388200 | $0.0402500 | $0.0382800 |
| 2024-03-27 | $0.0388200 | $0.0389900 | $0.0390100 | $0.0386000 |
| 2024-03-29 | $0.0383900 | $0.0368700 | $0.0383800 | $0.0362400 |
| 2024-03-30 | $0.0368700 | $0.0370000 | $0.0370900 | $0.0368200 |
| 2024-03-31 | $0.0376700 | $0.0394500 | $0.0414500 | $0.0388700 |
| 2024-04-01 | $0.0394500 | $0.0434700 | $0.0437500 | $0.0369500 |
| 2024-04-02 | $0.0434700 | $0.0420500 | $0.0434900 | $0.0417900 |
| 2024-04-03 | $0.0390200 | $0.0349100 | $0.0394200 | $0.0346100 |
| 2024-04-04 | $0.0349100 | $0.0353200 | $0.0353500 | $0.0347300 |
| 2024-04-05 | $0.0351900 | $0.0347200 | $0.0354200 | $0.0337900 |
| 2024-04-06 | $0.0347200 | $0.0345900 | $0.0347300 | $0.0345200 |
| 2024-04-07 | $0.0358700 | $0.0364700 | $0.0379200 | $0.0364400 |
| 2024-04-08 | $0.0364700 | $0.0364200 | $0.0367800 | $0.0363400 |
| 2024-04-10 | $0.0362400 | $0.0429700 | $0.0437900 | $0.0363800 |
| 2024-04-11 | $0.0429700 | $0.0387100 | $0.0429800 | $0.0385700 |
| 2024-04-12 | $0.0387100 | $0.0388200 | $0.0390900 | $0.0387000 |
| 2024-04-15 | $0.0281400 | $0.0259100 | $0.0276500 | $0.0254100 |
| 2024-04-16 | $0.0259100 | $0.0264700 | $0.0267500 | $0.0252100 |
| 2024-04-17 | $0.0264700 | $0.0252500 | $0.0263600 | $0.0251000 |
| 2024-04-18 | $0.0252500 | $0.0250200 | $0.0253900 | $0.0250100 |
| 2024-04-20 | $0.0260200 | $0.0290400 | $0.0300900 | $0.0267700 |
| 2024-04-21 | $0.0290400 | $0.0288600 | $0.0290500 | $0.0287100 |
| 2024-04-24 | $0.0302700 | $0.0286900 | $0.0312300 | $0.0283800 |
| 2024-04-25 | $0.0286900 | $0.0293500 | $0.0306700 | $0.0280800 |
| 2024-04-26 | $0.0293500 | $0.0284500 | $0.0293000 | $0.0281700 |
| 2024-04-27 | $0.0284500 | $0.0283500 | $0.0285200 | $0.0283200 |
| 2024-04-28 | $0.0275900 | $0.0266500 | $0.0280600 | $0.0265900 |
| 2024-04-29 | $0.0266500 | $0.0262100 | $0.0264000 | $0.0256900 |
| 2024-04-30 | $0.0262100 | $0.0261200 | $0.0262200 | $0.0260900 |
| 2024-05-02 | $0.0243700 | $0.0241300 | $0.0246400 | $0.0239500 |
| 2024-05-03 | $0.0241300 | $0.0241000 | $0.0242000 | $0.0241000 |
| 2024-05-04 | $0.0257000 | $0.0263400 | $0.0267800 | $0.0256300 |
| 2024-05-05 | $0.0263400 | $0.0264700 | $0.0265000 | $0.0263100 |
| 2024-05-06 | $0.0259800 | $0.0252400 | $0.0263100 | $0.0252400 |
| 2024-05-07 | $0.0252400 | $0.0244100 | $0.0248900 | $0.0242300 |
| 2024-05-08 | $0.0244100 | $0.0244200 | $0.0245500 | $0.0242200 |
| 2024-05-09 | $0.0243200 | $0.0255900 | $0.0264400 | $0.0248300 |
| 2024-05-10 | $0.0255900 | $0.0241200 | $0.0248200 | $0.0239700 |
| 2024-05-11 | $0.0241200 | $0.0240500 | $0.0247800 | $0.0239900 |
| 2024-05-12 | $0.0240500 | $0.0240100 | $0.0243000 | $0.0238300 |
| 2024-05-13 | $0.0240100 | $0.0240500 | $0.0240800 | $0.0240100 |
| 2024-05-14 | $0.0243400 | $0.0236200 | $0.0254600 | $0.0233000 |
| 2024-05-15 | $0.0236200 | $0.0256000 | $0.0259700 | $0.0247800 |
| 2024-05-16 | $0.0256000 | $0.0257400 | $0.0259400 | $0.0255700 |
| 2024-05-17 | $0.0253000 | $0.0260800 | $0.0266700 | $0.0254600 |
| 2024-05-18 | $0.0260800 | $0.0260700 | $0.0260800 | $0.0260400 |
| 2024-05-20 | $0.0241400 | $0.0271300 | $0.0292600 | $0.0265800 |
| 2024-05-21 | $0.0271300 | $0.0280800 | $0.0281200 | $0.0269400 |
| 2024-05-22 | $0.0280800 | $0.0274600 | $0.0285500 | $0.0271600 |
| 2024-05-23 | $0.0274600 | $0.0277100 | $0.0277500 | $0.0274600 |
| 2024-05-24 | $0.0266600 | $0.0264300 | $0.0267200 | $0.0260900 |
| 2024-05-25 | $0.0264300 | $0.0263500 | $0.0264300 | $0.0262500 |
| 2024-05-27 | $0.0267300 | $0.0295000 | $0.0297700 | $0.0268100 |
| 2024-05-28 | $0.0295000 | $0.0315700 | $0.0318400 | $0.0286100 |
| 2024-05-29 | $0.0315700 | $0.0319900 | $0.0320000 | $0.0315500 |
| 2024-05-30 | $0.0296800 | $0.0290400 | $0.0306900 | $0.0284000 |
| 2024-05-31 | $0.0290400 | $0.0293600 | $0.0293600 | $0.0290200 |
| 2024-06-01 | $0.0299900 | $0.0294300 | $0.0307300 | $0.0292800 |
| 2024-06-02 | $0.0294300 | $0.0287200 | $0.0299700 | $0.0283100 |
| 2024-06-03 | $0.0287200 | $0.0293000 | $0.0301300 | $0.0282500 |
| 2024-06-04 | $0.0293000 | $0.0291400 | $0.0293200 | $0.0290700 |
| 2024-06-05 | $0.0291500 | $0.0297700 | $0.0312000 | $0.0295800 |
| 2024-06-06 | $0.0297700 | $0.0287800 | $0.0298900 | $0.0287800 |
| 2024-06-07 | $0.0287800 | $0.0287500 | $0.0287800 | $0.0287400 |
| 2024-06-08 | $0.0251100 | $0.0245900 | $0.0258000 | $0.0244000 |
| 2024-06-09 | $0.0245900 | $0.0245900 | $0.0245900 | $0.0245700 |
| 2024-06-13 | $0.0230300 | $0.0210100 | $0.0224400 | $0.0205600 |
| 2024-06-14 | $0.0210100 | $0.0207000 | $0.0219200 | $0.0204600 |
| 2024-06-15 | $0.0207000 | $0.0211500 | $0.0216800 | $0.0210800 |
| 2024-06-16 | $0.0211500 | $0.0213700 | $0.0216600 | $0.0213700 |
| 2024-06-17 | $0.0213700 | $0.0200100 | $0.0207800 | $0.0195500 |
| 2024-06-18 | $0.0200100 | $0.0195700 | $0.0200400 | $0.0193900 |
| 2024-06-19 | $0.0177600 | $0.0185400 | $0.0239200 | $0.0176500 |
| 2024-06-20 | $0.0184300 | $0.0191700 | $0.0200200 | $0.0184300 |
| 2024-06-21 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2024-06-23 | $0.0189000 | $0.0188000 | $0.0197600 | $0.0184900 |
| 2024-06-24 | $0.0199900 | $0.0189700 | $0.0199900 | $0.0187300 |
| 2024-06-25 | $0.0198700 | $0.0198600 | $0.0199100 | $0.0198400 |
| 2024-06-26 | $0.0198500 | $0.0192400 | $0.0206200 | $0.0189000 |
| 2024-06-27 | $0.0189700 | $0.0201000 | $0.0201000 | $0.0189700 |
| 2024-06-28 | $0.0201900 | $0.0194300 | $0.0198400 | $0.0194300 |
| 2024-06-29 | $0.0193300 | $0.0183100 | $0.0197600 | $0.0183000 |
| 2024-06-30 | $0.0194300 | $0.0194200 | $0.0194500 | $0.0194200 |
| 2024-07-01 | $0.0201000 | $0.0190500 | $0.0201000 | $0.0188300 |
| 2024-07-02 | $0.0190500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-07-05 | $0.0151800 | $0.0129700 | $0.0151800 | $0.0122500 |
| 2024-07-06 | $0.0129700 | $0.0131700 | $0.0131700 | $0.0129700 |
| 2024-07-07 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0133000 |
| 2024-07-08 | $0.0135200 | $0.0142100 | $0.0149200 | $0.0129700 |
| 2024-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2024-07-10 | $0.0145500 | $0.0144500 | $0.0145500 | $0.0144500 |
| 2024-07-11 | $0.0144500 | $0.0146300 | $0.0146300 | $0.0144500 |
| 2024-07-12 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-07-17 | $0.0170400 | $0.0169700 | $0.0170400 | $0.0169700 |
| 2024-07-18 | $0.0169700 | $0.0161700 | $0.0169700 | $0.0158900 |
| 2024-07-19 | $0.0158800 | $0.0168000 | $0.0169900 | $0.0155300 |
| 2024-07-20 | $0.0168000 | $0.0169400 | $0.0175100 | $0.0164400 |
| 2024-07-21 | $0.0169400 | $0.0171500 | $0.0172000 | $0.0158400 |
| 2024-07-22 | $0.0161700 | $0.0174000 | $0.0181800 | $0.0161700 |
| 2024-07-23 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2024-07-24 | $0.0174000 | $0.0156700 | $0.0174000 | $0.0156200 |
| 2024-07-25 | $0.0156700 | $0.0147000 | $0.0156700 | $0.0144400 |
| 2024-07-26 | $0.0147000 | $0.0154400 | $0.0154400 | $0.0147000 |
| 2024-07-27 | $0.0154400 | $0.0157600 | $0.0157600 | $0.0153600 |
| 2024-07-28 | $0.0157600 | $0.0153800 | $0.0157600 | $0.0153800 |
| 2024-07-29 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-07-31 | $0.0141200 | $0.0139300 | $0.0144500 | $0.0139000 |
| 2024-08-01 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-08-02 | $0.0130200 | $0.0124100 | $0.0133900 | $0.0124100 |
| 2024-08-03 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-08-04 | $0.0112400 | $0.0110500 | $0.0112400 | $0.0100800 |
| 2024-08-05 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2024-08-06 | $0.009121 | $0.0102900 | $0.0105500 | $0.009121 |
| 2024-08-07 | $0.0102900 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2024-08-08 | $0.0107600 | $0.0102600 | $0.0107600 | $0.0102600 |
| 2024-08-09 | $0.0102600 | $0.0109400 | $0.0111400 | $0.0102600 |
| 2024-08-10 | $0.0108000 | $0.0110100 | $0.0111200 | $0.0106100 |
| 2024-08-11 | $0.0109400 | $0.0100000 | $0.0177200 | $0.0100000 |
| 2024-08-12 | $0.0100000 | $0.0135600 | $0.0135600 | $0.0100000 |
| 2024-08-13 | $0.0109800 | $0.0109300 | $0.0111800 | $0.0109100 |
| 2024-08-14 | $0.0112700 | $0.0108300 | $0.0113100 | $0.0106600 |
| 2024-08-15 | $0.0109300 | $0.0102100 | $0.0109900 | $0.0102100 |
| 2024-08-16 | $0.0102100 | $0.0099890 | $0.0102100 | $0.0099710 |
| 2024-08-17 | $0.0099890 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-08-18 | $0.0101600 | $0.0103400 | $0.0109400 | $0.0100300 |
| 2024-08-19 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0099210 |
| 2024-08-20 | $0.0099890 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-08-21 | $0.0105600 | $0.0109700 | $0.0109900 | $0.0105600 |
| 2024-08-22 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-08-23 | $0.0110600 | $0.0130300 | $0.0134900 | $0.0110600 |
| 2024-08-24 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-08-25 | $0.0108700 | $0.0126800 | $0.0126800 | $0.0108700 |
| 2024-08-26 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-08-27 | $0.0113100 | $0.0111600 | $0.0113100 | $0.0110500 |
| 2024-08-28 | $0.0111600 | $0.0102200 | $0.0111600 | $0.0099800 |
| 2024-08-29 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-01-24 | $0.008410 | $0.007940 | $0.008490 | $0.007930 |
| 2025-01-25 | $0.007940 | $0.008000 | $0.008120 | $0.007760 |
| 2025-01-26 | $0.008000 | $0.007850 | $0.008310 | $0.007830 |
| 2025-01-27 | $0.007850 | $0.007684 | $0.007850 | $0.007684 |
| 2025-01-28 | $0.007340 | $0.006530 | $0.007420 | $0.006460 |
| 2025-01-29 | $0.006530 | $0.006900 | $0.007250 | $0.006520 |
| 2025-01-30 | $0.006900 | $0.006890 | $0.006900 | $0.006890 |
| 2025-02-01 | $0.007140 | $0.006190 | $0.007260 | $0.006120 |
| 2025-02-02 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2025-02-04 | $0.005210 | $0.0049300 | $0.005270 | $0.0046000 |
| 2025-02-05 | $0.0049300 | $0.0047500 | $0.005020 | $0.0046900 |
| 2025-02-06 | $0.0047500 | $0.0043300 | $0.0048750 | $0.0043000 |
| 2025-02-07 | $0.0043300 | $0.0042300 | $0.0045800 | $0.0040800 |
| 2025-02-08 | $0.0042300 | $0.0042600 | $0.0042700 | $0.0042300 |
| 2025-02-09 | $0.0046100 | $0.0044500 | $0.0046500 | $0.0042300 |
| 2025-02-10 | $0.0044500 | $0.0044800 | $0.0045300 | $0.0042600 |
| 2025-02-11 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2025-02-12 | $0.0043700 | $0.0047400 | $0.0047400 | $0.0042300 |
| 2025-02-13 | $0.0047400 | $0.0047600 | $0.0047600 | $0.0047400 |
| 2025-02-14 | $0.0045500 | $0.0047300 | $0.0050000 | $0.0045000 |
| 2025-02-15 | $0.0047300 | $0.0046000 | $0.0047900 | $0.0045700 |
| 2025-02-16 | $0.0046000 | $0.0046300 | $0.0046300 | $0.0045900 |
| 2025-02-17 | $0.0045700 | $0.0043500 | $0.0046500 | $0.0042400 |
| 2025-02-18 | $0.0043500 | $0.0041200 | $0.0043500 | $0.0039900 |
| 2025-02-19 | $0.0041200 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2025-02-20 | $0.0040900 | $0.0042500 | $0.0042800 | $0.0040800 |
| 2025-02-21 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2025-02-22 | $0.0040900 | $0.0045000 | $0.0045200 | $0.0040600 |
| 2025-02-23 | $0.0045000 | $0.0043400 | $0.0045600 | $0.0042700 |
| 2025-02-24 | $0.0043400 | $0.0035700 | $0.0043410 | $0.0034100 |
| 2025-02-25 | $0.0035700 | $0.0037000 | $0.0037400 | $0.0033400 |
| 2025-02-26 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2025-02-27 | $0.0038500 | $0.0038000 | $0.0039500 | $0.0037100 |
| 2025-02-28 | $0.0038000 | $0.0038100 | $0.0039900 | $0.0033900 |
| 2025-03-01 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2025-03-02 | $0.0036100 | $0.0040400 | $0.0040400 | $0.0035000 |
| 2025-03-03 | $0.0040400 | $0.0033000 | $0.0040400 | $0.0031900 |
| 2025-03-04 | $0.0033000 | $0.0031600 | $0.0033020 | $0.0028600 |
| 2025-03-05 | $0.0031600 | $0.0031100 | $0.0031760 | $0.0029700 |
| 2025-03-06 | $0.0031100 | $0.0030000 | $0.0031500 | $0.0028900 |
| 2025-03-07 | $0.0030000 | $0.0029300 | $0.0031300 | $0.0028300 |
| 2025-03-08 | $0.0029300 | $0.0027200 | $0.0029300 | $0.0027100 |
| 2025-03-09 | $0.0027200 | $0.0023600 | $0.0027710 | $0.0023200 |
| 2025-03-10 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-03-12 | $0.0024700 | $0.0024600 | $0.0025100 | $0.0023400 |
| 2025-03-13 | $0.0024600 | $0.0024000 | $0.0025300 | $0.0023300 |
| 2025-03-14 | $0.0024000 | $0.0024800 | $0.0025700 | $0.0024000 |
| 2025-03-15 | $0.0024800 | $0.0024600 | $0.0024800 | $0.0024000 |
| 2025-03-16 | $0.0025500 | $0.0023310 | $0.0025500 | $0.0023000 |
| 2025-03-17 | $0.0023310 | $0.0024800 | $0.0025800 | $0.0023310 |
| 2025-03-18 | $0.0024800 | $0.0024440 | $0.0024800 | $0.0023300 |
| 2025-03-19 | $0.0024440 | $0.0023800 | $0.0024440 | $0.0023800 |
| 2025-03-20 | $0.0025000 | $0.0024100 | $0.0025100 | $0.0023800 |
| 2025-03-21 | $0.0024100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2025-03-22 | $0.0023200 | $0.0024300 | $0.0025200 | $0.0023200 |
| 2025-03-23 | $0.0024300 | $0.0024500 | $0.0025100 | $0.0024200 |
| 2025-03-24 | $0.0024500 | $0.0025600 | $0.0026100 | $0.0024130 |
| 2025-03-25 | $0.0025600 | $0.0025700 | $0.0025700 | $0.0025600 |
| 2025-03-26 | $0.0026200 | $0.0026000 | $0.0028100 | $0.0025700 |
| 2025-03-27 | $0.0026000 | $0.0025600 | $0.0026800 | $0.0025300 |
| 2025-03-28 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2025-03-29 | $0.0022800 | $0.0020800 | $0.0023000 | $0.0020300 |
| 2025-03-30 | $0.0020800 | $0.0020700 | $0.0021500 | $0.0020500 |
| 2025-03-31 | $0.0020700 | $0.0020700 | $0.0021200 | $0.0020400 |
| 2025-04-01 | $0.0020700 | $0.0020600 | $0.0021600 | $0.0020400 |
| 2025-04-02 | $0.0020600 | $0.0018700 | $0.0020600 | $0.0018300 |
| 2025-04-03 | $0.0018700 | $0.0018600 | $0.0019300 | $0.0017800 |
| 2025-04-04 | $0.0018600 | $0.0018500 | $0.0019100 | $0.0017800 |
| 2025-04-05 | $0.0018500 | $0.0018000 | $0.0018600 | $0.0017800 |
| 2025-04-06 | $0.0018000 | $0.0015700 | $0.0018000 | $0.0015300 |
| 2025-04-07 | $0.0015700 | $0.0016100 | $0.0016500 | $0.0014300 |
| 2025-04-08 | $0.0016100 | $0.0014770 | $0.0016290 | $0.0014700 |
| 2025-04-09 | $0.0014770 | $0.0016350 | $0.0016480 | $0.0014730 |
| 2025-04-10 | $0.0016350 | $0.0015570 | $0.0016350 | $0.0015080 |
| 2025-04-11 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2025-04-12 | $0.0015960 | $0.0016540 | $0.0016740 | $0.0015770 |
| 2025-04-13 | $0.0016540 | $0.0015330 | $0.0016670 | $0.0015180 |
| 2025-04-14 | $0.0015330 | $0.0015260 | $0.0016090 | $0.0015260 |
| 2025-04-15 | $0.0015260 | $0.0014570 | $0.0015670 | $0.0014550 |
| 2025-04-16 | $0.0014570 | $0.0014360 | $0.0014790 | $0.0013900 |
| 2025-04-17 | $0.0014360 | $0.0014220 | $0.0014570 | $0.0014110 |
| 2025-04-18 | $0.0014220 | $0.0025220 | $0.0026850 | $0.0014220 |
| 2025-04-19 | $0.0025220 | $0.0021660 | $0.0028520 | $0.0019960 |
| 2025-04-20 | $0.0021660 | $0.0022970 | $0.0024500 | $0.0020900 |
| 2025-04-21 | $0.0022970 | $0.0020270 | $0.0023500 | $0.0020270 |
| 2025-04-22 | $0.0020270 | $0.0021410 | $0.0022480 | $0.0019460 |
| 2025-04-23 | $0.0021410 | $0.0022200 | $0.0022340 | $0.0020720 |
| 2025-04-24 | $0.0022200 | $0.0022360 | $0.0022360 | $0.0022200 |
| 2025-04-25 | $0.0021440 | $0.0022320 | $0.0022930 | $0.0021100 |
| 2025-04-26 | $0.0022320 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2025-04-28 | $0.0020730 | $0.0021720 | $0.0021820 | $0.0019910 |
| 2025-04-29 | $0.0021720 | $0.0020570 | $0.0021920 | $0.0020510 |
| 2025-04-30 | $0.0020570 | $0.0021270 | $0.0021720 | $0.0020570 |
| 2025-05-01 | $0.0021270 | $0.0022380 | $0.0023500 | $0.0021040 |
| 2025-05-02 | $0.0022380 | $0.0021670 | $0.0023210 | $0.0021210 |
| 2025-05-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2025-05-05 | $0.0019090 | $0.0018620 | $0.0019420 | $0.0018430 |
| 2025-05-06 | $0.0018620 | $0.0018220 | $0.0018900 | $0.0017470 |
| 2025-05-07 | $0.0018220 | $0.0018300 | $0.0018300 | $0.0018220 |
| 2025-05-08 | $0.0018430 | $0.0021800 | $0.0021800 | $0.0018430 |
| 2025-05-09 | $0.0021800 | $0.0026510 | $0.0028430 | $0.0021800 |
| 2025-05-10 | $0.0026510 | $0.0029240 | $0.0032530 | $0.0026460 |
| 2025-05-11 | $0.0029240 | $0.0028400 | $0.0029240 | $0.0026630 |
| 2025-05-12 | $0.0028400 | $0.0028370 | $0.0028400 | $0.0028370 |
| 2025-05-13 | $0.0026800 | $0.0030670 | $0.0031520 | $0.0024770 |
| 2025-05-14 | $0.0030670 | $0.0027980 | $0.0031650 | $0.0027690 |
| 2025-05-15 | $0.0027980 | $0.0023260 | $0.0028380 | $0.0022950 |
| 2025-05-16 | $0.0023260 | $0.0023000 | $0.0024590 | $0.0022630 |
| 2025-05-17 | $0.0023000 | $0.0021930 | $0.0023000 | $0.0021510 |
| 2025-05-18 | $0.0021930 | $0.0024130 | $0.0024830 | $0.0021930 |
| 2025-05-19 | $0.0024130 | $0.0022770 | $0.0024140 | $0.0021500 |
| 2025-05-20 | $0.0022770 | $0.0023150 | $0.0023390 | $0.0021920 |
| 2025-05-21 | $0.0023150 | $0.0024150 | $0.0024850 | $0.0022660 |
| 2025-05-22 | $0.0024150 | $0.0024110 | $0.0024150 | $0.0024110 |
| 2025-05-25 | $0.0022780 | $0.0022610 | $0.0022880 | $0.0020760 |
| 2025-05-26 | $0.0022610 | $0.0022040 | $0.0023130 | $0.0021890 |
| 2025-05-27 | $0.0022040 | $0.0022580 | $0.0023130 | $0.0021240 |
| 2025-05-28 | $0.0022580 | $0.0022650 | $0.0023810 | $0.0021920 |
| 2025-05-29 | $0.0022650 | $0.0021720 | $0.0023730 | $0.0021720 |
| 2025-05-30 | $0.0021720 | $0.0018070 | $0.0021720 | $0.0017850 |
| 2025-05-31 | $0.0018070 | $0.0018710 | $0.0018780 | $0.0017240 |
| 2025-06-01 | $0.0018710 | $0.0019140 | $0.0019370 | $0.0018470 |
| 2025-06-02 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2025-06-03 | $0.0019520 | $0.0019770 | $0.0020310 | $0.0019400 |
| 2025-06-04 | $0.0019770 | $0.0019870 | $0.0019870 | $0.0019770 |
| 2025-06-05 | $0.0018790 | $0.0017110 | $0.0018870 | $0.0016730 |
| 2025-06-06 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2025-06-07 | $0.0017450 | $0.0018320 | $0.0018400 | $0.0017330 |
| 2025-06-08 | $0.0018320 | $0.0018340 | $0.0018340 | $0.0018320 |
| 2025-06-10 | $0.0019370 | $0.0020100 | $0.0020200 | $0.0018850 |
| 2025-06-11 | $0.0020100 | $0.0018470 | $0.0020100 | $0.0018440 |
| 2025-06-12 | $0.0018470 | $0.0016880 | $0.0018490 | $0.0016880 |
| 2025-06-13 | $0.0016880 | $0.0016390 | $0.0016880 | $0.0015430 |
| 2025-06-14 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2025-06-16 | $0.0016570 | $0.0016960 | $0.0017510 | $0.0016320 |
| 2025-06-17 | $0.0016960 | $0.0015580 | $0.0016960 | $0.0015210 |
| 2025-06-18 | $0.0015580 | $0.0015590 | $0.0015590 | $0.0015580 |
| 2025-06-19 | $0.0015800 | $0.0015620 | $0.0016170 | $0.0015390 |
| 2025-06-20 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2025-06-21 | $0.0014800 | $0.0013980 | $0.0015140 | $0.0013740 |
| 2025-06-22 | $0.0013980 | $0.0013270 | $0.0014230 | $0.0012540 |
| 2025-06-23 | $0.0013270 | $0.0014950 | $0.0015050 | $0.0013270 |
| 2025-06-24 | $0.0014950 | $0.0015660 | $0.0015860 | $0.0014900 |
| 2025-06-25 | $0.0015660 | $0.0014980 | $0.0015660 | $0.0014950 |
| 2025-06-26 | $0.0014980 | $0.0014590 | $0.0015430 | $0.0014300 |
| 2025-06-27 | $0.0014590 | $0.0014870 | $0.0014960 | $0.0014200 |
| 2025-06-28 | $0.0014870 | $0.0015640 | $0.0015760 | $0.0014700 |
| 2025-06-29 | $0.0015640 | $0.0016710 | $0.0016730 | $0.0015500 |
| 2025-06-30 | $0.0016710 | $0.0015630 | $0.0016710 | $0.0015430 |
| 2025-07-01 | $0.0015630 | $0.0014490 | $0.0015630 | $0.0014440 |
| 2025-07-02 | $0.0014490 | $0.0016290 | $0.0016510 | $0.0014370 |
| 2025-07-03 | $0.0016140 | $0.0016240 | $0.0016260 | $0.0016130 |
| 2025-07-04 | $0.0016000 | $0.0014920 | $0.0016000 | $0.0014690 |
| 2025-07-05 | $0.0014880 | $0.0014970 | $0.0014980 | $0.0014880 |
| 2025-07-06 | $0.0014870 | $0.0015420 | $0.0015770 | $0.0014760 |
| 2025-07-07 | $0.0015420 | $0.0015100 | $0.0015760 | $0.0015100 |
| 2025-07-08 | $0.0015100 | $0.0015600 | $0.0015600 | $0.0014940 |
| 2025-07-09 | $0.0015600 | $0.0016390 | $0.0016670 | $0.0015280 |
| 2025-07-10 | $0.0016390 | $0.0018580 | $0.0019160 | $0.0016190 |
| 2025-07-11 | $0.0018690 | $0.0018730 | $0.0018930 | $0.0018680 |
| 2025-07-12 | $0.0018560 | $0.0017410 | $0.0018570 | $0.0016930 |
| 2025-07-13 | $0.0017410 | $0.0018010 | $0.0018620 | $0.0017410 |
| 2025-07-14 | $0.0018010 | $0.0018140 | $0.0019400 | $0.0017730 |
| 2025-07-15 | $0.0018140 | $0.0019010 | $0.0019080 | $0.0017080 |
| 2025-07-16 | $0.0019010 | $0.0020480 | $0.0022010 | $0.0017560 |
| 2025-07-17 | $0.0020480 | $0.0020550 | $0.0021010 | $0.0019210 |
| 2025-07-18 | $0.0020260 | $0.0020180 | $0.0020400 | $0.0020170 |
| 2025-07-20 | $0.0020120 | $0.0020770 | $0.0021650 | $0.0019960 |
| 2025-07-21 | $0.0020790 | $0.0020520 | $0.0020930 | $0.0020480 |
| 2025-07-22 | $0.0021390 | $0.0021040 | $0.0021750 | $0.0019810 |
| 2025-07-23 | $0.0021030 | $0.0021030 | $0.0021060 | $0.0020880 |
| 2025-07-24 | $0.0018690 | $0.0017560 | $0.0018970 | $0.0016870 |
| 2025-07-25 | $0.0017560 | $0.0018570 | $0.0018590 | $0.0017080 |
| 2025-07-26 | $0.0018570 | $0.0018340 | $0.0018830 | $0.0018340 |
| 2025-07-27 | $0.0018340 | $0.0019350 | $0.0019470 | $0.0018200 |
| 2025-07-28 | $0.0019350 | $0.0017690 | $0.0020270 | $0.0017690 |
| 2025-07-29 | $0.0017750 | $0.0017800 | $0.0017830 | $0.0017650 |
| 2025-07-30 | $0.0017630 | $0.0017370 | $0.0017770 | $0.0016560 |
| 2025-07-31 | $0.0017430 | $0.0017410 | $0.0017450 | $0.0017360 |
| 2025-08-01 | $0.0019770 | $0.0018630 | $0.0020640 | $0.0018000 |
| 2025-08-02 | $0.0018630 | $0.0018560 | $0.0019360 | $0.0017640 |
| 2025-08-03 | $0.0018560 | $0.0018220 | $0.0018720 | $0.0018110 |
| 2025-08-04 | $0.0018220 | $0.0018030 | $0.0018570 | $0.0017640 |
| 2025-08-05 | $0.0018030 | $0.0016540 | $0.0018070 | $0.0016050 |
| 2025-08-06 | $0.0016540 | $0.0016840 | $0.0016950 | $0.0016080 |
| 2025-08-07 | $0.0016840 | $0.0017220 | $0.0017230 | $0.0016520 |
| 2025-08-08 | $0.0017220 | $0.0017560 | $0.0017780 | $0.0017050 |
| 2025-08-09 | $0.0017540 | $0.0017520 | $0.0017580 | $0.0017520 |
| 2025-08-10 | $0.0018250 | $0.0018030 | $0.0018670 | $0.0017430 |
| 2025-08-11 | $0.0018030 | $0.0017060 | $0.0018620 | $0.0016800 |
| 2025-08-12 | $0.0017040 | $0.0017130 | $0.0017130 | $0.0016980 |
| 2025-08-15 | $0.0019080 | $0.0018490 | $0.0020920 | $0.0018370 |
| 2025-08-16 | $0.0018490 | $0.0020090 | $0.0020610 | $0.0018470 |
| 2025-08-17 | $0.0020100 | $0.0020060 | $0.0020120 | $0.0019980 |
| 2025-08-18 | $0.0019650 | $0.0021360 | $0.0022580 | $0.0018830 |
| 2025-08-19 | $0.0021360 | $0.0020870 | $0.0021660 | $0.0019780 |
| 2025-08-20 | $0.0020870 | $0.0027730 | $0.0030180 | $0.0020690 |
| 2025-08-21 | $0.0027730 | $0.0025640 | $0.0029220 | $0.0025020 |
| 2025-08-22 | $0.0025640 | $0.0041370 | $0.0042900 | $0.0023960 |
| 2025-08-23 | $0.0041370 | $0.0036120 | $0.0043890 | $0.0034730 |
| 2025-08-24 | $0.0036120 | $0.0038960 | $0.0045240 | $0.0035520 |
| 2025-08-25 | $0.0038960 | $0.0034770 | $0.0040700 | $0.0033380 |
| 2025-08-26 | $0.0034770 | $0.0033810 | $0.0036400 | $0.0032780 |
| 2025-08-27 | $0.0033810 | $0.0030950 | $0.0034150 | $0.0030850 |
| 2025-08-28 | $0.0030950 | $0.0029930 | $0.0044000 | $0.0029380 |
| 2025-08-29 | $0.0029950 | $0.0030030 | $0.0030150 | $0.0029950 |
| 2025-09-04 | $0.0025490 | $0.0024310 | $0.0025530 | $0.0023830 |
| 2025-09-05 | $0.0024310 | $0.0024890 | $0.0025530 | $0.0024310 |
| 2025-09-06 | $0.0024880 | $0.0024820 | $0.0024880 | $0.0024780 |
| 2025-09-07 | $0.0025220 | $0.0026160 | $0.0026620 | $0.0025220 |
| 2025-09-08 | $0.0026160 | $0.0026270 | $0.0026830 | $0.0025500 |
| 2025-09-09 | $0.0026270 | $0.0025720 | $0.0026530 | $0.0025030 |
| 2025-09-10 | $0.0025690 | $0.0025600 | $0.0025780 | $0.0025580 |
| 2025-09-11 | $0.0025390 | $0.0028190 | $0.0029000 | $0.0025120 |
| 2025-09-12 | $0.0028150 | $0.0027640 | $0.0028230 | $0.0027390 |
| 2025-09-14 | $0.0027810 | $0.0026460 | $0.0027810 | $0.0025760 |
| 2025-09-15 | $0.0026210 | $0.0026210 | $0.0026320 | $0.0026130 |
| 2025-09-16 | $0.0025710 | $0.0026590 | $0.0027620 | $0.0025350 |
| 2025-09-17 | $0.0026620 | $0.0026630 | $0.0026690 | $0.0026490 |
| 2025-09-20 | $0.0025440 | $0.0026400 | $0.0026680 | $0.0025420 |
| 2025-09-21 | $0.0026420 | $0.0026380 | $0.0026450 | $0.0026330 |
| 2025-09-23 | $0.0022920 | $0.0023610 | $0.0024630 | $0.0022700 |
| 2025-09-24 | $0.0023530 | $0.0023760 | $0.0023760 | $0.0023530 |
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.