LIT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
| 2023-09-09 | $0.7375000 | $0.7253000 | $0.7833000 | $0.7176000 |
| 2023-11-25 | $0.9217000 | $0.9099000 | $0.9444000 | $0.8941000 |
| 2023-11-26 | $0.9087000 | $0.9073000 | $0.9109000 | $0.9073000 |
| 2023-11-27 | $0.9008000 | $0.8709000 | $0.9113000 | $0.8444000 |
| 2023-11-28 | $0.8686000 | $0.8960000 | $0.9005000 | $0.8483000 |
| 2023-11-29 | $0.8916000 | $0.9377000 | $0.9456000 | $0.8894000 |
| 2023-11-30 | $0.9375000 | $0.9405000 | $0.9480000 | $0.9344000 |
| 2023-12-01 | $0.8999000 | $0.9064000 | $0.9311000 | $0.9013000 |
| 2023-12-02 | $0.9024000 | $0.9138000 | $0.9200000 | $0.8987000 |
| 2023-12-03 | $0.9138000 | $0.8912000 | $0.9213000 | $0.8813000 |
| 2023-12-04 | $0.8912000 | $0.9065000 | $0.9429000 | $0.8761000 |
| 2023-12-05 | $0.9065000 | $0.9721000 | $0.9883000 | $0.8813000 |
| 2023-12-06 | $0.9721000 | $0.9282000 | $1.01 | $0.9282000 |
| 2023-12-07 | $0.9282000 | $0.9586000 | $0.9802000 | $0.9205000 |
| 2023-12-08 | $0.9639000 | $0.9645000 | $0.9657000 | $0.9638000 |
| 2023-12-10 | $0.9614000 | $0.9794000 | $0.9908000 | $0.9439000 |
| 2023-12-11 | $0.9794000 | $0.9139000 | $1.00 | $0.8483000 |
| 2023-12-12 | $0.9163000 | $0.9113000 | $0.9179000 | $0.9085000 |
| 2023-12-13 | $0.8979000 | $0.9067000 | $0.9154000 | $0.8438000 |
| 2023-12-14 | $0.9067000 | $0.9332000 | $0.9355000 | $0.8783000 |
| 2023-12-15 | $0.9310000 | $0.9301000 | $0.9365000 | $0.9268000 |
| 2023-12-17 | $0.9528000 | $0.9735000 | $1.12 | $0.9272000 |
| 2023-12-18 | $0.9735000 | $0.9497000 | $0.9858000 | $0.8836000 |
| 2023-12-19 | $0.9497000 | $0.9156000 | $0.9762000 | $0.9089000 |
| 2023-12-20 | $0.9155000 | $0.9468000 | $0.9642000 | $0.9175000 |
| 2023-12-21 | $0.9447000 | $0.9405000 | $0.9447000 | $0.9401000 |
| 2023-12-22 | $1.04 | $1.03 | $1.09 | $1.01 |
| 2023-12-23 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-12-25 | $1.14 | $1.19 | $1.38 | $1.13 |
| 2023-12-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-12-27 | $1.14 | $1.11 | $1.14 | $1.08 |
| 2023-12-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-12-29 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2023-12-30 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-12-31 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2024-01-01 | $1.01 | $1.05 | $1.05 | $0.9937000 |
| 2024-01-02 | $1.05 | $1.01 | $1.07 | $0.9974000 |
| 2024-01-03 | $1.01 | $0.8991000 | $1.07 | $0.7907000 |
| 2024-01-04 | $0.9008000 | $0.9135000 | $0.9652000 | $0.9002000 |
| 2024-01-05 | $0.9105000 | $0.8783000 | $0.9167000 | $0.8428000 |
| 2024-01-06 | $0.8783000 | $0.8460000 | $0.8783000 | $0.8109000 |
| 2024-01-07 | $0.8460000 | $0.8023000 | $0.8725000 | $0.7999000 |
| 2024-01-08 | $0.8002000 | $0.8036000 | $0.8100000 | $0.7990000 |
| 2024-01-09 | $0.8431000 | $0.7897000 | $0.8469000 | $0.7639000 |
| 2024-01-10 | $0.7897000 | $0.8748000 | $0.8915000 | $0.7889000 |
| 2024-01-11 | $0.8762000 | $0.8732000 | $0.8791000 | $0.8693000 |
| 2024-01-17 | $0.8826000 | $0.8599000 | $0.8835000 | $0.8453000 |
| 2024-01-18 | $0.8599000 | $0.8029000 | $0.8763000 | $0.7890000 |
| 2024-01-19 | $0.7998000 | $0.7993000 | $0.8034000 | $0.7983000 |
| 2024-01-20 | $0.8107000 | $0.8493000 | $0.8990000 | $0.7956000 |
| 2024-01-21 | $0.8523000 | $0.8493000 | $0.8523000 | $0.8491000 |
| 2024-01-22 | $0.9019000 | $0.7996000 | $0.9110000 | $0.7882000 |
| 2024-01-23 | $0.7996000 | $0.7804000 | $0.8432000 | $0.7500000 |
| 2024-01-24 | $0.7804000 | $0.7958000 | $0.8003000 | $0.7763000 |
| 2024-01-25 | $0.7958000 | $0.7849000 | $0.7962000 | $0.7733000 |
| 2024-01-26 | $0.7849000 | $0.8197000 | $0.8254000 | $0.7788000 |
| 2024-01-27 | $0.8197000 | $0.8324000 | $0.8414000 | $0.8112000 |
| 2024-01-28 | $0.8324000 | $0.8092000 | $0.8383000 | $0.8000000 |
| 2024-01-29 | $0.8092000 | $0.8286000 | $0.8311000 | $0.8015000 |
| 2024-01-30 | $0.8274000 | $0.8247000 | $0.8276000 | $0.8246000 |
| 2024-02-02 | $0.7836000 | $0.8026000 | $0.8026000 | $0.7785000 |
| 2024-02-03 | $0.8008000 | $0.7944000 | $0.7990000 | $0.7852000 |
| 2024-02-04 | $0.7958000 | $0.7700000 | $0.7958000 | $0.7690000 |
| 2024-02-05 | $0.7690000 | $0.7688000 | $0.7691000 | $0.7660000 |
| 2024-02-07 | $0.7741000 | $0.8040000 | $0.8098000 | $0.7637000 |
| 2024-02-08 | $0.8040000 | $0.8068000 | $0.8116000 | $0.7957000 |
| 2024-02-09 | $0.8058000 | $0.8083000 | $0.8093000 | $0.8057000 |
| 2024-02-10 | $0.8475000 | $0.8510000 | $0.8603000 | $0.8299000 |
| 2024-02-11 | $0.8510000 | $0.8518000 | $0.8755000 | $0.8485000 |
| 2024-02-12 | $0.8502000 | $0.8487000 | $0.8519000 | $0.8470000 |
| 2024-02-13 | $0.8975000 | $0.8932000 | $0.9007000 | $0.8708000 |
| 2024-02-14 | $0.8866000 | $0.9325000 | $0.9325000 | $0.8854000 |
| 2024-02-15 | $0.9325000 | $0.9800000 | $1.00 | $0.9324000 |
| 2024-02-16 | $0.9800000 | $1.00 | $1.06 | $0.9700000 |
| 2024-02-17 | $1.00 | $1.13 | $1.15 | $1.00 |
| 2024-02-18 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2024-02-19 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2024-02-20 | $1.14 | $1.08 | $1.16 | $1.02 |
| 2024-02-21 | $1.08 | $1.03 | $1.08 | $0.9856000 |
| 2024-02-22 | $1.03 | $1.20 | $1.33 | $1.01 |
| 2024-02-23 | $1.20 | $1.26 | $1.51 | $1.20 |
| 2024-02-24 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2024-02-25 | $1.23 | $1.24 | $1.37 | $1.18 |
| 2024-02-26 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-02-27 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-02-28 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2024-02-29 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2024-03-01 | $1.19 | $1.32 | $1.37 | $1.19 |
| 2024-03-02 | $1.32 | $1.43 | $1.44 | $1.30 |
| 2024-03-03 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2024-03-07 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-03-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-03-10 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-03-11 | $1.61 | $1.61 | $1.64 | $1.61 |
| 2024-03-12 | $1.68 | $1.73 | $1.74 | $1.54 |
| 2024-03-13 | $1.73 | $1.79 | $1.85 | $1.73 |
| 2024-03-14 | $1.79 | $1.73 | $1.85 | $1.60 |
| 2024-03-15 | $1.73 | $1.64 | $1.76 | $1.46 |
| 2024-03-16 | $1.64 | $1.41 | $1.66 | $1.38 |
| 2024-03-17 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2024-03-18 | $1.50 | $1.40 | $1.52 | $1.32 |
| 2024-03-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2024-03-20 | $1.27 | $1.43 | $1.43 | $1.21 |
| 2024-03-21 | $1.43 | $1.43 | $1.45 | $1.31 |
| 2024-03-22 | $1.42 | $1.43 | $1.43 | $1.41 |
| 2024-03-23 | $1.37 | $1.42 | $1.47 | $1.36 |
| 2024-03-24 | $1.42 | $1.49 | $1.51 | $1.41 |
| 2024-03-25 | $1.49 | $1.59 | $1.63 | $1.48 |
| 2024-03-26 | $1.59 | $1.78 | $1.94 | $1.58 |
| 2024-03-27 | $1.78 | $1.76 | $1.78 | $1.76 |
| 2024-03-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2024-03-30 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2024-03-31 | $1.59 | $1.63 | $1.79 | $1.58 |
| 2024-04-01 | $1.63 | $1.56 | $1.66 | $1.50 |
| 2024-04-02 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-04-03 | $1.42 | $1.43 | $1.49 | $1.37 |
| 2024-04-04 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2024-04-05 | $1.49 | $1.43 | $1.49 | $1.41 |
| 2024-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-04-07 | $1.46 | $1.50 | $1.54 | $1.46 |
| 2024-04-08 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2024-04-10 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2024-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2024-04-12 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2024-04-15 | $1.06 | $0.9949000 | $1.12 | $0.9545000 |
| 2024-04-16 | $0.9949000 | $1.03 | $1.04 | $0.9634000 |
| 2024-04-17 | $1.03 | $0.9832000 | $1.03 | $0.9479000 |
| 2024-04-18 | $0.9821000 | $0.9800000 | $0.9893000 | $0.9792000 |
| 2024-04-20 | $1.05 | $1.12 | $1.14 | $1.04 |
| 2024-04-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-24 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2024-04-25 | $1.07 | $1.10 | $1.13 | $1.04 |
| 2024-04-26 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-04-27 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-28 | $1.13 | $1.09 | $1.15 | $1.09 |
| 2024-04-29 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2024-04-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-02 | $1.01 | $1.03 | $1.05 | $0.9824000 |
| 2024-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-05-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-06 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-05-07 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-05-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-05-09 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2024-05-10 | $1.11 | $1.05 | $1.11 | $1.02 |
| 2024-05-11 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2024-05-12 | $1.02 | $1.00 | $1.04 | $0.9875000 |
| 2024-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-14 | $0.9874000 | $0.9482000 | $0.9953000 | $0.9424000 |
| 2024-05-15 | $0.9454000 | $1.03 | $1.05 | $1.00 |
| 2024-05-16 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-05-17 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2024-05-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-05-20 | $0.9990000 | $1.08 | $1.09 | $0.9816000 |
| 2024-05-21 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-05-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-05-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-05-25 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-05-27 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-05-28 | $1.12 | $1.11 | $1.21 | $1.07 |
| 2024-05-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-30 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-01 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2024-06-02 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2024-06-03 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2024-06-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-05 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2024-06-06 | $1.24 | $1.29 | $1.30 | $1.21 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.17 | $1.09 | $1.23 | $1.08 |
| 2024-06-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-13 | $1.03 | $0.9677000 | $1.04 | $0.9612000 |
| 2024-06-14 | $0.9677000 | $0.9362000 | $1.01 | $0.9176000 |
| 2024-06-15 | $0.9362000 | $0.9287000 | $0.9523000 | $0.9272000 |
| 2024-06-16 | $0.9287000 | $0.9278000 | $0.9357000 | $0.9008000 |
| 2024-06-17 | $0.9278000 | $0.8445000 | $0.9358000 | $0.8159000 |
| 2024-06-18 | $0.8445000 | $0.8379000 | $0.8471000 | $0.8379000 |
| 2024-06-19 | $0.7672000 | $0.7877000 | $0.7948000 | $0.7629000 |
| 2024-06-20 | $0.7877000 | $0.7918000 | $0.8263000 | $0.7250000 |
| 2024-06-21 | $0.7970000 | $0.7902000 | $0.7980000 | $0.7901000 |
| 2024-06-23 | $0.7937000 | $0.7730000 | $0.8157000 | $0.7666000 |
| 2024-06-24 | $0.7730000 | $0.8000000 | $0.8014000 | $0.7370000 |
| 2024-06-25 | $0.8008000 | $0.8017000 | $0.8024000 | $0.7968000 |
| 2024-06-26 | $0.8122000 | $0.7912000 | $0.8247000 | $0.7820000 |
| 2024-06-27 | $0.7912000 | $0.8140000 | $0.8212000 | $0.7724000 |
| 2024-06-28 | $0.8140000 | $0.7956000 | $0.8393000 | $0.7953000 |
| 2024-06-29 | $0.7956000 | $0.7711000 | $0.8097000 | $0.7667000 |
| 2024-06-30 | $0.7725000 | $0.7727000 | $0.7765000 | $0.7723000 |
| 2024-07-01 | $0.8046000 | $0.7850000 | $0.8644000 | $0.7812000 |
| 2024-07-02 | $0.7850000 | $0.7818000 | $0.7855000 | $0.7818000 |
| 2024-07-05 | $0.6589000 | $0.6255000 | $0.6589000 | $0.5717000 |
| 2024-07-06 | $0.6255000 | $0.6862000 | $0.6920000 | $0.6236000 |
| 2024-07-07 | $0.6862000 | $0.6375000 | $0.6862000 | $0.6374000 |
| 2024-07-08 | $0.6375000 | $0.6584000 | $0.6785000 | $0.6094000 |
| 2024-07-09 | $0.6580000 | $0.6582000 | $0.6585000 | $0.6540000 |
| 2024-07-10 | $0.6716000 | $0.6759000 | $0.6790000 | $0.6635000 |
| 2024-07-11 | $0.6799000 | $0.6713000 | $0.7034000 | $0.6655000 |
| 2024-07-12 | $0.6713000 | $0.6730000 | $0.6742000 | $0.6665000 |
| 2024-07-17 | $0.7673000 | $0.7726000 | $0.8038000 | $0.7630000 |
| 2024-07-18 | $0.7726000 | $0.7642000 | $0.7956000 | $0.7449000 |
| 2024-07-19 | $0.7642000 | $0.7950000 | $0.7991000 | $0.7461000 |
| 2024-07-20 | $0.7950000 | $0.7970000 | $0.8063000 | $0.7829000 |
| 2024-07-21 | $0.7970000 | $0.8108000 | $0.8141000 | $0.7622000 |
| 2024-07-22 | $0.8098000 | $0.7398000 | $0.7880000 | $0.7398000 |
| 2024-07-23 | $0.7398000 | $0.7315000 | $0.7453000 | $0.7287000 |
| 2024-07-24 | $0.7185000 | $0.6973000 | $0.7930000 | $0.6921000 |
| 2024-07-25 | $0.6973000 | $0.6980000 | $0.7072000 | $0.6691000 |
| 2024-07-26 | $0.6980000 | $0.7364000 | $0.7407000 | $0.6980000 |
| 2024-07-27 | $0.7364000 | $0.7523000 | $0.8263000 | $0.6882000 |
| 2024-07-28 | $0.7523000 | $0.7545000 | $0.7849000 | $0.7376000 |
| 2024-07-29 | $0.7545000 | $0.7626000 | $0.7627000 | $0.7544000 |
| 2024-07-31 | $0.7452000 | $0.7213000 | $0.7763000 | $0.7200000 |
| 2024-08-01 | $0.7213000 | $0.7213000 | $0.7223000 | $0.7184000 |
| 2024-08-02 | $0.7020000 | $0.6562000 | $0.7069000 | $0.6488000 |
| 2024-08-03 | $0.6562000 | $0.6565000 | $0.6565000 | $0.6560000 |
| 2024-08-04 | $0.5917000 | $0.5631000 | $0.6142000 | $0.5505000 |
| 2024-08-05 | $0.5631000 | $0.5634000 | $0.5636000 | $0.5631000 |
| 2024-08-06 | $0.5288000 | $0.5693000 | $0.5815000 | $0.5287000 |
| 2024-08-07 | $0.5693000 | $0.5410000 | $0.5984000 | $0.5274000 |
| 2024-08-08 | $0.5410000 | $0.6352000 | $0.6516000 | $0.5319000 |
| 2024-08-09 | $0.6352000 | $0.6382000 | $0.6526000 | $0.6268000 |
| 2024-08-10 | $0.6382000 | $0.6440000 | $0.6491000 | $0.6186000 |
| 2024-08-11 | $0.6440000 | $0.6280000 | $0.6614000 | $0.6212000 |
| 2024-08-12 | $0.6280000 | $0.6319000 | $0.6328000 | $0.6262000 |
| 2024-08-13 | $0.6561000 | $0.6584000 | $0.6636000 | $0.5766000 |
| 2024-08-14 | $0.6584000 | $0.6302000 | $0.6593000 | $0.6177000 |
| 2024-08-15 | $0.6302000 | $0.6087000 | $0.6413000 | $0.5941000 |
| 2024-08-16 | $0.6087000 | $0.6043000 | $0.6228000 | $0.5831000 |
| 2024-08-17 | $0.6043000 | $0.6037000 | $0.6097000 | $0.6017000 |
| 2024-08-18 | $0.6409000 | $0.6499000 | $0.6798000 | $0.6228000 |
| 2024-08-19 | $0.6499000 | $0.6756000 | $0.6789000 | $0.6371000 |
| 2024-08-20 | $0.6756000 | $0.6773000 | $0.6773000 | $0.6755000 |
| 2024-08-21 | $0.6777000 | $0.7100000 | $0.7211000 | $0.6694000 |
| 2024-08-22 | $0.7100000 | $0.7102000 | $0.7135000 | $0.7082000 |
| 2024-08-23 | $0.7097000 | $0.7421000 | $0.7754000 | $0.7054000 |
| 2024-08-24 | $0.7428000 | $0.7419000 | $0.7445000 | $0.7415000 |
| 2024-08-25 | $0.7558000 | $0.7456000 | $0.7632000 | $0.7220000 |
| 2024-08-26 | $0.7456000 | $0.7477000 | $0.7508000 | $0.7453000 |
| 2024-08-27 | $0.7152000 | $0.6347000 | $0.7412000 | $0.6174000 |
| 2024-08-28 | $0.6347000 | $0.6389000 | $0.6732000 | $0.6178000 |
| 2024-08-29 | $0.6389000 | $0.6401000 | $0.6411000 | $0.6362000 |
| 2025-01-24 | $0.6748000 | $0.6135000 | $0.6807000 | $0.5951000 |
| 2025-01-25 | $0.6135000 | $0.5984000 | $0.6400000 | $0.5939000 |
| 2025-01-26 | $0.5984000 | $0.5891000 | $0.6183000 | $0.5891000 |
| 2025-01-27 | $0.5891000 | $0.5970000 | $0.5986000 | $0.5883000 |
| 2025-01-28 | $0.6053000 | $0.5597000 | $0.6117000 | $0.5524000 |
| 2025-01-29 | $0.5597000 | $0.5854000 | $0.6085000 | $0.5592000 |
| 2025-01-30 | $0.5854000 | $0.5783000 | $0.5854000 | $0.5779000 |
| 2025-02-01 | $0.5310000 | $1.22 | $1.83 | $0.5310000 |
| 2025-02-02 | $1.22 | $1.14 | $1.22 | $1.04 |
| 2025-02-04 | $0.8431000 | $0.8824000 | $1.09 | $0.7559000 |
| 2025-02-05 | $0.8824000 | $0.8292000 | $0.9631000 | $0.8135000 |
| 2025-02-06 | $0.8292000 | $0.7371000 | $1.01 | $0.7240000 |
| 2025-02-07 | $0.7371000 | $0.7422000 | $0.8170000 | $0.7000000 |
| 2025-02-08 | $0.7422000 | $0.7750000 | $0.8097000 | $0.7398000 |
| 2025-02-09 | $0.7492000 | $0.6914000 | $0.7565000 | $0.6491000 |
| 2025-02-10 | $0.6914000 | $0.6673000 | $0.7471000 | $0.6519000 |
| 2025-02-11 | $0.6673000 | $0.6730000 | $0.6732000 | $0.6620000 |
| 2025-02-12 | $0.7206000 | $0.7946000 | $1.10 | $0.6362000 |
| 2025-02-13 | $0.7946000 | $0.7834000 | $0.7978000 | $0.7670000 |
| 2025-02-14 | $1.22 | $1.05 | $1.32 | $0.9006000 |
| 2025-02-15 | $1.05 | $0.9249000 | $1.11 | $0.8820000 |
| 2025-02-16 | $0.9249000 | $0.9599000 | $0.9599000 | $0.9211000 |
| 2025-02-17 | $0.8421000 | $0.8080000 | $0.8498000 | $0.7800000 |
| 2025-02-18 | $0.8080000 | $0.8119000 | $0.9813000 | $0.7118000 |
| 2025-02-19 | $0.8119000 | $0.8070000 | $0.8119000 | $0.8070000 |
| 2025-02-20 | $0.8011000 | $0.7966000 | $0.8699000 | $0.7820000 |
| 2025-02-21 | $0.7966000 | $0.7945000 | $0.7984000 | $0.7940000 |
| 2025-02-22 | $0.7691000 | $0.7759000 | $0.9000000 | $0.7572000 |
| 2025-02-23 | $0.7759000 | $0.7647000 | $0.7901000 | $0.7600000 |
| 2025-02-24 | $0.7647000 | $0.7316000 | $0.8410000 | $0.7300000 |
| 2025-02-25 | $0.7316000 | $0.7090000 | $0.7986000 | $0.6402000 |
| 2025-02-26 | $0.7090000 | $0.7106000 | $0.7106000 | $0.7037000 |
| 2025-02-27 | $0.6840000 | $0.6789000 | $0.7170000 | $0.6720000 |
| 2025-02-28 | $0.6789000 | $0.7089000 | $0.9500000 | $0.6220000 |
| 2025-03-01 | $0.7089000 | $0.7140000 | $0.7140000 | $0.7078000 |
| 2025-03-02 | $0.7380000 | $0.7354000 | $0.7900000 | $0.7000000 |
| 2025-03-03 | $0.7354000 | $0.6800000 | $0.7766000 | $0.6590000 |
| 2025-03-04 | $0.6800000 | $0.6904000 | $0.7400000 | $0.6564000 |
| 2025-03-05 | $0.6904000 | $0.6869000 | $0.6970000 | $0.6702000 |
| 2025-03-06 | $0.6869000 | $0.6735000 | $0.7300000 | $0.6504000 |
| 2025-03-07 | $0.6735000 | $0.6408000 | $0.6755000 | $0.6380000 |
| 2025-03-08 | $0.6408000 | $0.6309000 | $0.6529000 | $0.6201000 |
| 2025-03-09 | $0.6309000 | $0.6019000 | $0.6400000 | $0.5801000 |
| 2025-03-10 | $0.6019000 | $0.5900000 | $0.6045000 | $0.5840000 |
| 2025-03-12 | $0.5790000 | $0.5702000 | $0.5999000 | $0.5492000 |
| 2025-03-13 | $0.5702000 | $0.5570000 | $0.5744000 | $0.5250000 |
| 2025-03-14 | $0.5570000 | $0.5709000 | $0.6000000 | $0.5395000 |
| 2025-03-15 | $0.5709000 | $0.5686000 | $0.5709000 | $0.5676000 |
| 2025-03-16 | $0.5736000 | $0.5450000 | $0.5746000 | $0.5381000 |
| 2025-03-17 | $0.5450000 | $0.6072000 | $0.7880000 | $0.5421000 |
| 2025-03-18 | $0.6072000 | $0.5791000 | $0.6292000 | $0.5671000 |
| 2025-03-19 | $0.5791000 | $0.5800000 | $0.5800000 | $0.5791000 |
| 2025-03-20 | $0.5841000 | $0.5710000 | $0.5932000 | $0.5628000 |
| 2025-03-21 | $0.5710000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2025-03-22 | $0.5528000 | $0.5755000 | $0.7700000 | $0.5523000 |
| 2025-03-23 | $0.5755000 | $0.5780000 | $0.6448000 | $0.5635000 |
| 2025-03-24 | $0.5780000 | $0.6081000 | $0.6280000 | $0.5780000 |
| 2025-03-25 | $0.6081000 | $0.6066000 | $0.6081000 | $0.6052000 |
| 2025-03-26 | $0.5889000 | $0.5809000 | $0.6027000 | $0.5699000 |
| 2025-03-27 | $0.5809000 | $0.5750000 | $0.5934000 | $0.5681000 |
| 2025-03-28 | $0.5750000 | $0.5787000 | $0.5787000 | $0.5750000 |
| 2025-03-29 | $0.5769000 | $0.5720000 | $0.6377000 | $0.5566000 |
| 2025-03-30 | $0.5720000 | $0.5897000 | $0.5909000 | $0.5639000 |
| 2025-03-31 | $0.5897000 | $0.5786000 | $0.5999000 | $0.5520000 |
| 2025-04-01 | $0.5786000 | $0.5569000 | $0.5786000 | $0.5467000 |
| 2025-04-02 | $0.5569000 | $0.5511000 | $0.5740000 | $0.5401000 |
| 2025-04-03 | $0.5511000 | $0.5551000 | $0.6100000 | $0.5412000 |
| 2025-04-04 | $0.5551000 | $0.5669000 | $0.5776000 | $0.5501000 |
| 2025-04-05 | $0.5669000 | $0.5648000 | $0.5814000 | $0.5508000 |
| 2025-04-06 | $0.5648000 | $0.5020000 | $0.5708000 | $0.4921000 |
| 2025-04-07 | $0.5020000 | $0.5213000 | $0.5324000 | $0.4609000 |
| 2025-04-08 | $0.5213000 | $0.4875000 | $0.5532000 | $0.4709000 |
| 2025-04-09 | $0.4875000 | $0.5128000 | $0.5498000 | $0.4606000 |
| 2025-04-10 | $0.5128000 | $0.4951000 | $0.5206000 | $0.4839000 |
| 2025-04-11 | $0.4951000 | $0.4990000 | $0.4990000 | $0.4951000 |
| 2025-04-12 | $0.5085000 | $0.5114000 | $0.5245000 | $0.4931000 |
| 2025-04-13 | $0.5114000 | $0.5140000 | $0.5360000 | $0.5090000 |
| 2025-04-14 | $0.5140000 | $0.5102000 | $0.5240000 | $0.5000000 |
| 2025-04-15 | $0.5102000 | $0.4969000 | $0.5137000 | $0.4801000 |
| 2025-04-16 | $0.4969000 | $0.4575000 | $0.5083000 | $0.4387000 |
| 2025-04-17 | $0.4575000 | $0.4635000 | $0.4899000 | $0.4406000 |
| 2025-04-18 | $0.4635000 | $0.4619000 | $0.4727000 | $0.4448000 |
| 2025-04-19 | $0.4619000 | $0.4711000 | $0.5102000 | $0.4600000 |
| 2025-04-20 | $0.4711000 | $0.4810000 | $0.4956000 | $0.4505000 |
| 2025-04-21 | $0.4810000 | $0.4831000 | $0.5018000 | $0.4693000 |
| 2025-04-22 | $0.4831000 | $0.4960000 | $0.5112000 | $0.4671000 |
| 2025-04-23 | $0.4960000 | $0.4897000 | $0.5098000 | $0.4797000 |
| 2025-04-24 | $0.4897000 | $0.4869000 | $0.4897000 | $0.4869000 |
| 2025-04-25 | $0.4893000 | $0.4951000 | $0.5423000 | $0.4800000 |
| 2025-04-26 | $0.4951000 | $0.4895000 | $0.4951000 | $0.4895000 |
| 2025-04-28 | $0.5617000 | $0.5389000 | $0.6100000 | $0.5270000 |
| 2025-04-29 | $0.5389000 | $0.5170000 | $0.5443000 | $0.5000000 |
| 2025-04-30 | $0.5170000 | $0.5099000 | $0.5170000 | $0.5000000 |
| 2025-05-01 | $0.5099000 | $0.5153000 | $0.5217000 | $0.5001000 |
| 2025-05-02 | $0.5153000 | $0.5031000 | $0.5234000 | $0.4975000 |
| 2025-05-03 | $0.5031000 | $0.5041000 | $0.5041000 | $0.5020000 |
| 2025-05-05 | $0.4882000 | $0.4270000 | $0.4912000 | $0.4033000 |
| 2025-05-06 | $0.4270000 | $0.4046000 | $0.4500000 | $0.4040000 |
| 2025-05-07 | $0.4046000 | $0.4045000 | $0.4046000 | $0.4045000 |
| 2025-05-08 | $0.3366000 | $0.3610000 | $0.3800000 | $0.3350000 |
| 2025-05-09 | $0.3610000 | $0.3967000 | $0.3999000 | $0.3508000 |
| 2025-05-10 | $0.3967000 | $0.3824000 | $0.4030000 | $0.3551000 |
| 2025-05-11 | $0.3824000 | $0.3695000 | $0.3884000 | $0.3604000 |
| 2025-05-12 | $0.3695000 | $0.3695000 | $0.3715000 | $0.3695000 |
| 2025-05-13 | $0.3666000 | $0.3699000 | $0.3725000 | $0.3376000 |
| 2025-05-14 | $0.3699000 | $0.6088000 | $1.30 | $0.3472000 |
| 2025-05-15 | $0.6088000 | $0.7951000 | $1.57 | $0.4594000 |
| 2025-05-16 | $0.7951000 | $0.4701000 | $0.9500000 | $0.3500000 |
| 2025-05-17 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-18 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-19 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-20 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-21 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-22 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-25 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-26 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-27 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-28 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-29 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-30 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-05-31 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-01 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-02 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-03 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-04 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-05 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-06 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-07 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-08 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-10 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-11 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-12 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-13 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-14 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-16 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2025-06-17 | $0.4701000 | $0.3113000 | $0.4701000 | $0.3075000 |
| 2025-06-18 | $0.3113000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2025-06-19 | $0.3114000 | $0.3169000 | $0.3178000 | $0.3090000 |
| 2025-06-20 | $0.3169000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2025-06-21 | $0.3082000 | $0.3020000 | $0.3082000 | $0.2963000 |
| 2025-06-22 | $0.3020000 | $0.2909000 | $0.3259000 | $0.2807000 |
| 2025-06-23 | $0.2909000 | $0.3069000 | $0.3069000 | $0.2909000 |
| 2025-06-24 | $0.3069000 | $0.3112000 | $0.3155000 | $0.3055000 |
| 2025-06-25 | $0.3112000 | $0.2915000 | $0.3159000 | $0.2896000 |
| 2025-06-26 | $0.2915000 | $0.2827000 | $0.2951000 | $0.2726000 |
| 2025-06-27 | $0.2827000 | $0.2828000 | $0.3036000 | $0.2824000 |
| 2025-06-28 | $0.2828000 | $0.2724000 | $0.2992000 | $0.2651000 |
| 2025-06-29 | $0.2724000 | $0.2806000 | $0.2868000 | $0.2690000 |
| 2025-06-30 | $0.2806000 | $0.2718000 | $0.2834000 | $0.2689000 |
| 2025-07-01 | $0.2718000 | $0.2892000 | $0.2953000 | $0.2703000 |
| 2025-07-02 | $0.2892000 | $0.2836000 | $0.2959000 | $0.2642000 |
| 2025-07-03 | $0.2836000 | $0.2823000 | $0.2836000 | $0.2822000 |
| 2025-07-04 | $0.2789000 | $0.2641000 | $0.2848000 | $0.2538000 |
| 2025-07-05 | $0.2641000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2025-07-06 | $0.2643000 | $0.2664000 | $0.2673000 | $0.2585000 |
| 2025-07-07 | $0.2664000 | $0.2592000 | $0.2685000 | $0.2503000 |
| 2025-07-08 | $0.2592000 | $0.2724000 | $0.2877000 | $0.2592000 |
| 2025-07-09 | $0.2724000 | $0.2752000 | $0.2784000 | $0.2684000 |
| 2025-07-10 | $0.2752000 | $0.2954000 | $0.2998000 | $0.2747000 |
| 2025-07-11 | $0.2954000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2025-07-12 | $0.3112000 | $0.3286000 | $0.4139000 | $0.3056000 |
| 2025-07-13 | $0.3286000 | $0.3141000 | $0.3520000 | $0.3000000 |
| 2025-07-14 | $0.3141000 | $0.3046000 | $0.3391000 | $0.2951000 |
| 2025-07-15 | $0.3046000 | $0.3157000 | $0.3310000 | $0.3007000 |
| 2025-07-16 | $0.3157000 | $0.3178000 | $0.3268000 | $0.3113000 |
| 2025-07-17 | $0.3178000 | $0.3190000 | $0.3581000 | $0.3086000 |
| 2025-07-18 | $0.3190000 | $0.3213000 | $0.3215000 | $0.3190000 |
| 2025-07-20 | $0.3607000 | $0.3544000 | $0.3784000 | $0.3441000 |
| 2025-07-21 | $0.3544000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2025-07-22 | $0.3482000 | $0.4097000 | $0.4578000 | $0.3322000 |
| 2025-07-23 | $0.4097000 | $0.4149000 | $0.4149000 | $0.4097000 |
| 2025-07-24 | $0.4216000 | $0.3567000 | $0.4249000 | $0.3552000 |
| 2025-07-25 | $0.3567000 | $0.3966000 | $0.4222000 | $0.3473000 |
| 2025-07-26 | $0.3966000 | $0.4081000 | $0.4709000 | $0.3911000 |
| 2025-07-27 | $0.4081000 | $0.4163000 | $0.4383000 | $0.4058000 |
| 2025-07-28 | $0.4163000 | $0.3776000 | $0.4238000 | $0.3696000 |
| 2025-07-29 | $0.3776000 | $0.3760000 | $0.3859000 | $0.3760000 |
| 2025-07-30 | $0.3522000 | $0.3696000 | $0.3847000 | $0.3479000 |
| 2025-07-31 | $0.3696000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2025-08-01 | $0.3831000 | $0.3704000 | $0.4208000 | $0.3652000 |
| 2025-08-02 | $0.3704000 | $0.4047000 | $0.4072000 | $0.3472000 |
| 2025-08-03 | $0.4047000 | $0.4407000 | $0.4485000 | $0.3788000 |
| 2025-08-04 | $0.4407000 | $0.4218000 | $0.4996000 | $0.3899000 |
| 2025-08-05 | $0.4218000 | $0.3871000 | $0.4223000 | $0.3827000 |
| 2025-08-06 | $0.3871000 | $0.3853000 | $0.3940000 | $0.3741000 |
| 2025-08-07 | $0.3853000 | $0.3949000 | $0.4326000 | $0.3787000 |
| 2025-08-08 | $0.3949000 | $0.4812000 | $0.5309000 | $0.3833000 |
| 2025-08-09 | $0.4812000 | $0.4878000 | $0.4985000 | $0.4812000 |
| 2025-08-10 | $0.5972000 | $0.4965000 | $0.6650000 | $0.4707000 |
| 2025-08-11 | $0.4965000 | $0.4898000 | $0.5300000 | $0.4688000 |
| 2025-08-12 | $0.4898000 | $0.4946000 | $0.4952000 | $0.4898000 |
| 2025-08-15 | $0.4502000 | $0.4633000 | $0.4779000 | $0.4356000 |
| 2025-08-16 | $0.4633000 | $0.4643000 | $0.4858000 | $0.4472000 |
| 2025-08-17 | $0.4643000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2025-08-18 | $0.4566000 | $0.4450000 | $0.4587000 | $0.4122000 |
| 2025-08-19 | $0.4450000 | $0.4283000 | $0.4574000 | $0.4120000 |
| 2025-08-20 | $0.4283000 | $0.4413000 | $0.4414000 | $0.4192000 |
| 2025-08-21 | $0.4413000 | $0.4187000 | $0.4413000 | $0.4121000 |
| 2025-08-22 | $0.4187000 | $0.4616000 | $0.5057000 | $0.3950000 |
| 2025-08-23 | $0.4616000 | $0.4636000 | $0.4808000 | $0.4382000 |
| 2025-08-24 | $0.4636000 | $0.4698000 | $0.4818000 | $0.4371000 |
| 2025-08-25 | $0.4698000 | $0.4493000 | $0.4759000 | $0.4369000 |
| 2025-08-26 | $0.4493000 | $0.4512000 | $0.4660000 | $0.4369000 |
| 2025-08-27 | $0.4512000 | $0.4479000 | $0.4512000 | $0.4369000 |
| 2025-08-28 | $0.4479000 | $0.4362000 | $0.4563000 | $0.4061000 |
| 2025-08-29 | $0.4362000 | $0.4411000 | $0.4411000 | $0.4362000 |
| 2025-09-04 | $0.4103000 | $0.4255000 | $0.4434000 | $0.4010000 |
| 2025-09-05 | $0.4255000 | $0.4141000 | $0.4333000 | $0.4123000 |
| 2025-09-06 | $0.4141000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2025-09-07 | $0.4096000 | $0.4490000 | $0.4636000 | $0.4036000 |
| 2025-09-08 | $0.4490000 | $0.4348000 | $0.4693000 | $0.4105000 |
| 2025-09-09 | $0.4348000 | $0.4298000 | $0.4394000 | $0.4204000 |
| 2025-09-10 | $0.4298000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2025-09-11 | $0.4421000 | $0.4333000 | $0.4669000 | $0.4123000 |
| 2025-09-12 | $0.4333000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2025-09-14 | $0.4629000 | $0.4706000 | $0.5603000 | $0.4534000 |
| 2025-09-15 | $0.4706000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2025-09-16 | $0.4282000 | $0.4256000 | $0.4375000 | $0.3993000 |
| 2025-09-17 | $0.4256000 | $0.4197000 | $0.4256000 | $0.4161000 |
| 2025-09-20 | $0.4525000 | $0.4119000 | $0.4525000 | $0.4079000 |
| 2025-09-21 | $0.4119000 | $0.4172000 | $0.4173000 | $0.4119000 |
| 2025-09-23 | $0.3855000 | $0.3772000 | $0.3969000 | $0.3667000 |
| 2025-09-24 | $0.3772000 | $0.3772000 | $0.3772000 | $0.3772000 |
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).