TRCL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0015990 | $0.0017000 | $0.0017480 | $0.0015720 |
| 2023-11-26 | $0.0017000 | $0.0017120 | $0.0017120 | $0.0016980 |
| 2023-11-27 | $0.0016630 | $0.0016360 | $0.0016710 | $0.0015620 |
| 2023-11-28 | $0.0016360 | $0.0016250 | $0.0016580 | $0.0014830 |
| 2023-11-29 | $0.0016250 | $0.0015670 | $0.0019380 | $0.0014690 |
| 2023-11-30 | $0.0015670 | $0.0015560 | $0.0015880 | $0.0015090 |
| 2023-12-01 | $0.0015240 | $0.0014570 | $0.0015640 | $0.0014170 |
| 2023-12-02 | $0.0014570 | $0.0014680 | $0.0015470 | $0.0014120 |
| 2023-12-03 | $0.0014680 | $0.0015240 | $0.0018420 | $0.0014360 |
| 2023-12-04 | $0.0015240 | $0.0015890 | $0.0017390 | $0.0013750 |
| 2023-12-05 | $0.0015890 | $0.0016370 | $0.0020670 | $0.0015520 |
| 2023-12-06 | $0.0016370 | $0.0016430 | $0.0019450 | $0.0015520 |
| 2023-12-07 | $0.0016430 | $0.0017050 | $0.0017560 | $0.0015740 |
| 2023-12-08 | $0.0017050 | $0.0016960 | $0.0017050 | $0.0016910 |
| 2023-12-10 | $0.0018190 | $0.0018680 | $0.0019490 | $0.0016990 |
| 2023-12-11 | $0.0018680 | $0.0017250 | $0.0018920 | $0.0015810 |
| 2023-12-12 | $0.0017250 | $0.0017180 | $0.0017310 | $0.0016960 |
| 2023-12-13 | $0.0017560 | $0.0017850 | $0.0018970 | $0.0016010 |
| 2023-12-14 | $0.0017850 | $0.0017460 | $0.0017850 | $0.0017390 |
| 2023-12-17 | $0.0017930 | $0.0017040 | $0.0019710 | $0.0016290 |
| 2023-12-18 | $0.0017040 | $0.0016800 | $0.0019590 | $0.0016150 |
| 2023-12-19 | $0.0016800 | $0.0017070 | $0.0017420 | $0.0015380 |
| 2023-12-20 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2023-12-21 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2023-12-22 | $0.0016920 | $0.0017000 | $0.0018920 | $0.0016520 |
| 2023-12-23 | $0.0017000 | $0.0017000 | $0.0017020 | $0.0017000 |
| 2023-12-25 | $0.0016930 | $0.0017150 | $0.0020800 | $0.0016870 |
| 2023-12-26 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-12-27 | $0.0016410 | $0.0017030 | $0.0018190 | $0.0015940 |
| 2023-12-28 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017030 |
| 2023-12-29 | $0.0017150 | $0.0017400 | $0.0017870 | $0.0016170 |
| 2023-12-30 | $0.0017400 | $0.0016900 | $0.0018470 | $0.0016500 |
| 2023-12-31 | $0.0016900 | $0.0016890 | $0.0016900 | $0.0016890 |
| 2024-01-01 | $0.0018080 | $0.0016590 | $0.0019090 | $0.0015200 |
| 2024-01-02 | $0.0016590 | $0.0015860 | $0.0017700 | $0.0015460 |
| 2024-01-03 | $0.0015860 | $0.0013840 | $0.0018350 | $0.0013490 |
| 2024-01-04 | $0.0013840 | $0.0014130 | $0.0015150 | $0.0013660 |
| 2024-01-05 | $0.0014130 | $0.0013310 | $0.0014890 | $0.0013310 |
| 2024-01-06 | $0.0013310 | $0.0013940 | $0.0015030 | $0.0012870 |
| 2024-01-07 | $0.0013940 | $0.0013150 | $0.0014140 | $0.0012870 |
| 2024-01-08 | $0.0013150 | $0.0013150 | $0.0013160 | $0.0013140 |
| 2024-01-09 | $0.0013120 | $0.0013060 | $0.0014100 | $0.0011390 |
| 2024-01-10 | $0.0013060 | $0.0012960 | $0.0014500 | $0.0011550 |
| 2024-01-11 | $0.0012960 | $0.0013010 | $0.0013030 | $0.0012940 |
| 2024-01-17 | $0.0014400 | $0.0014450 | $0.0015010 | $0.0014000 |
| 2024-01-18 | $0.0014450 | $0.0014030 | $0.0014660 | $0.0013860 |
| 2024-01-19 | $0.0014030 | $0.0014040 | $0.0014070 | $0.0014030 |
| 2024-01-20 | $0.0013330 | $0.0013270 | $0.0014440 | $0.0012750 |
| 2024-01-21 | $0.0013270 | $0.0013240 | $0.0013280 | $0.0013060 |
| 2024-01-22 | $0.0013550 | $0.0013200 | $0.0014110 | $0.0012380 |
| 2024-01-23 | $0.0013200 | $0.0012560 | $0.0013230 | $0.0011420 |
| 2024-01-24 | $0.0012560 | $0.0012710 | $0.0012800 | $0.0012570 |
| 2024-01-25 | $0.0012710 | $0.0012880 | $0.0014120 | $0.0011700 |
| 2024-01-26 | $0.0012880 | $0.0012690 | $0.0012900 | $0.0011650 |
| 2024-01-27 | $0.0012690 | $0.0012820 | $0.0012830 | $0.0012680 |
| 2024-01-28 | $0.0012820 | $0.0012960 | $0.0013970 | $0.0011700 |
| 2024-01-29 | $0.0012960 | $0.0013170 | $0.0013450 | $0.0012700 |
| 2024-01-30 | $0.0013170 | $0.0013030 | $0.0013200 | $0.0013030 |
| 2024-02-02 | $0.0012450 | $0.0012440 | $0.0012950 | $0.0011950 |
| 2024-02-03 | $0.0012440 | $0.0012920 | $0.0012920 | $0.0012370 |
| 2024-02-04 | $0.0012920 | $0.0012660 | $0.0012910 | $0.0012380 |
| 2024-02-05 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2024-02-07 | $0.0012440 | $0.0012180 | $0.0012960 | $0.0011860 |
| 2024-02-08 | $0.0012180 | $0.0012750 | $0.0014590 | $0.0012160 |
| 2024-02-09 | $0.0012750 | $0.0012760 | $0.0013030 | $0.0012720 |
| 2024-02-10 | $0.0013010 | $0.0014250 | $0.0014260 | $0.0012330 |
| 2024-02-11 | $0.0014250 | $0.0014000 | $0.0016960 | $0.0012840 |
| 2024-02-12 | $0.0014000 | $0.0014120 | $0.0014160 | $0.0013760 |
| 2024-02-13 | $0.0013760 | $0.0014190 | $0.0016820 | $0.0013010 |
| 2024-02-14 | $0.0014190 | $0.0014210 | $0.0016300 | $0.0013870 |
| 2024-02-15 | $0.0014210 | $0.0014540 | $0.0016020 | $0.0013550 |
| 2024-02-16 | $0.0014540 | $0.0014490 | $0.0016010 | $0.0013010 |
| 2024-02-17 | $0.0014490 | $0.0013950 | $0.0016930 | $0.0013000 |
| 2024-02-18 | $0.0013950 | $0.0013940 | $0.0013970 | $0.0013930 |
| 2024-02-19 | $0.0013790 | $0.0013660 | $0.0014230 | $0.0012690 |
| 2024-02-20 | $0.0013660 | $0.0013360 | $0.0013690 | $0.0012700 |
| 2024-02-21 | $0.0013360 | $0.0012850 | $0.0013560 | $0.0012030 |
| 2024-02-22 | $0.0012850 | $0.0012080 | $0.0012970 | $0.0011710 |
| 2024-02-23 | $0.0012080 | $0.0011850 | $0.0012290 | $0.0011590 |
| 2024-02-24 | $0.0011850 | $0.0011950 | $0.0012050 | $0.0011710 |
| 2024-02-25 | $0.0012380 | $0.0011950 | $0.0012470 | $0.0011740 |
| 2024-02-26 | $0.0011950 | $0.0011940 | $0.0012020 | $0.0011860 |
| 2024-02-27 | $0.0013110 | $0.0012660 | $0.0017580 | $0.0012090 |
| 2024-02-28 | $0.0012660 | $0.0012660 | $0.0012690 | $0.0012610 |
| 2024-02-29 | $0.0012380 | $0.0013800 | $0.0013970 | $0.0012340 |
| 2024-03-01 | $0.0013800 | $0.0014180 | $0.0014430 | $0.0013100 |
| 2024-03-02 | $0.0014180 | $0.0015270 | $0.0016020 | $0.0013850 |
| 2024-03-03 | $0.0015270 | $0.0015270 | $0.0015320 | $0.0015220 |
| 2024-03-07 | $0.0013430 | $0.0011490 | $0.0014200 | $0.0010670 |
| 2024-03-08 | $0.0011490 | $0.0011640 | $0.0011710 | $0.0011490 |
| 2024-03-10 | $0.0009090 | $0.0009010 | $0.0009890 | $0.0008810 |
| 2024-03-11 | $0.0009010 | $0.0009010 | $0.0009040 | $0.0009010 |
| 2024-03-12 | $0.0008860 | $0.0008630 | $0.0009210 | $0.0008570 |
| 2024-03-13 | $0.0008630 | $0.0009480 | $0.0009500 | $0.0008640 |
| 2024-03-14 | $0.0009480 | $0.0009150 | $0.0010590 | $0.0008940 |
| 2024-03-15 | $0.0009150 | $0.0010200 | $0.0010420 | $0.0008940 |
| 2024-03-16 | $0.0010200 | $0.0009310 | $0.0010400 | $0.0009290 |
| 2024-03-17 | $0.0009310 | $0.0009360 | $0.0009400 | $0.0009300 |
| 2024-03-18 | $0.0009500 | $0.0008720 | $0.0009510 | $0.0008640 |
| 2024-03-19 | $0.0008720 | $0.0008720 | $0.0008760 | $0.0008690 |
| 2024-03-21 | $0.0008950 | $0.0008830 | $0.0009220 | $0.0008480 |
| 2024-03-22 | $0.0008830 | $0.0008840 | $0.0008870 | $0.0008690 |
| 2024-03-23 | $0.0008910 | $0.0009120 | $0.0009700 | $0.0008890 |
| 2024-03-24 | $0.0009120 | $0.0008990 | $0.0009290 | $0.0008740 |
| 2024-03-25 | $0.0008990 | $0.0009510 | $0.0010380 | $0.0008740 |
| 2024-03-26 | $0.0009510 | $0.0009480 | $0.0010240 | $0.0008980 |
| 2024-03-27 | $0.0009480 | $0.0009490 | $0.0009500 | $0.0009440 |
| 2024-03-29 | $0.0011620 | $0.0010620 | $0.0011640 | $0.0009860 |
| 2024-03-30 | $0.0010620 | $0.0010610 | $0.0010620 | $0.0010580 |
| 2024-03-31 | $0.0012440 | $0.0013500 | $0.0014000 | $0.0012310 |
| 2024-04-01 | $0.0013500 | $0.0013550 | $0.0023460 | $0.0012790 |
| 2024-04-02 | $0.0013550 | $0.0013510 | $0.0013580 | $0.0013370 |
| 2024-04-03 | $0.0013140 | $0.0013250 | $0.0014710 | $0.0012700 |
| 2024-04-04 | $0.0013250 | $0.0013280 | $0.0013700 | $0.0013250 |
| 2024-04-05 | $0.0015370 | $0.0015070 | $0.0016090 | $0.0014200 |
| 2024-04-06 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015000 |
| 2024-04-07 | $0.0015170 | $0.0016180 | $0.0017260 | $0.0015100 |
| 2024-04-08 | $0.0016180 | $0.0016150 | $0.0016280 | $0.0016140 |
| 2024-04-10 | $0.0016850 | $0.0016010 | $0.0017750 | $0.0014240 |
| 2024-04-11 | $0.0016010 | $0.0016630 | $0.0018930 | $0.0014580 |
| 2024-04-12 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016620 |
| 2024-04-15 | $0.0019000 | $0.0021670 | $0.0033770 | $0.0018300 |
| 2024-04-16 | $0.0021670 | $0.0022880 | $0.0034000 | $0.0021670 |
| 2024-04-17 | $0.0022880 | $0.0022450 | $0.0024170 | $0.0021470 |
| 2024-04-18 | $0.0022450 | $0.0022310 | $0.0023360 | $0.0021990 |
| 2024-04-20 | $0.0022450 | $0.0025470 | $0.0027120 | $0.0022440 |
| 2024-04-21 | $0.0025470 | $0.0025450 | $0.0025470 | $0.0025450 |
| 2024-04-24 | $0.0022690 | $0.0021500 | $0.0024020 | $0.0021160 |
| 2024-04-25 | $0.0021500 | $0.0020520 | $0.0027560 | $0.0020430 |
| 2024-04-26 | $0.0020520 | $0.0020100 | $0.0021340 | $0.0019690 |
| 2024-04-27 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-04-28 | $0.0021490 | $0.0020100 | $0.0021700 | $0.0019400 |
| 2024-04-29 | $0.0020100 | $0.0018880 | $0.0020140 | $0.0018200 |
| 2024-04-30 | $0.0018880 | $0.0018960 | $0.0018960 | $0.0018850 |
| 2024-05-02 | $0.0015960 | $0.0016810 | $0.0026450 | $0.0015970 |
| 2024-05-03 | $0.0016810 | $0.0019000 | $0.0019000 | $0.0016500 |
| 2024-05-04 | $0.0014720 | $0.0014090 | $0.0018030 | $0.0013310 |
| 2024-05-05 | $0.0014090 | $0.0014210 | $0.0014360 | $0.0013970 |
| 2024-05-06 | $0.0013950 | $0.0014530 | $0.0014740 | $0.0013760 |
| 2024-05-07 | $0.0014530 | $0.0014840 | $0.0016060 | $0.0014050 |
| 2024-05-08 | $0.0014840 | $0.0014890 | $0.0015690 | $0.0014400 |
| 2024-05-09 | $0.0014470 | $0.0014340 | $0.0015850 | $0.0013920 |
| 2024-05-10 | $0.0014340 | $0.0013810 | $0.0014470 | $0.0013800 |
| 2024-05-11 | $0.0013810 | $0.0014860 | $0.0016970 | $0.0013710 |
| 2024-05-12 | $0.0014860 | $0.0013940 | $0.0014890 | $0.0013760 |
| 2024-05-13 | $0.0013940 | $0.0013970 | $0.0013970 | $0.0013900 |
| 2024-05-14 | $0.0014000 | $0.0013930 | $0.0015540 | $0.0013790 |
| 2024-05-15 | $0.0013930 | $0.0013290 | $0.0015070 | $0.0011520 |
| 2024-05-16 | $0.0013290 | $0.0013150 | $0.0013290 | $0.0012750 |
| 2024-05-17 | $0.0012140 | $0.0011600 | $0.0012440 | $0.0011180 |
| 2024-05-18 | $0.0011600 | $0.0011570 | $0.0011650 | $0.0011570 |
| 2024-05-20 | $0.0010920 | $0.0011000 | $0.0013060 | $0.0010220 |
| 2024-05-21 | $0.0011000 | $0.0010990 | $0.0012750 | $0.0010380 |
| 2024-05-22 | $0.0010990 | $0.0010960 | $0.0011900 | $0.0010590 |
| 2024-05-23 | $0.0010960 | $0.0011020 | $0.0011070 | $0.0010950 |
| 2024-05-24 | $0.0010810 | $0.0010960 | $0.0011550 | $0.0010500 |
| 2024-05-25 | $0.0010960 | $0.0010960 | $0.0010990 | $0.0010930 |
| 2024-05-27 | $0.0010410 | $0.0009190 | $0.0010690 | $0.0009020 |
| 2024-05-28 | $0.0009190 | $0.0009590 | $0.0012440 | $0.0008250 |
| 2024-05-29 | $0.0009590 | $0.0009550 | $0.0009690 | $0.0009520 |
| 2024-05-30 | $0.0008720 | $0.0008710 | $0.0008970 | $0.0008450 |
| 2024-05-31 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2024-06-01 | $0.0008280 | $0.0009140 | $0.0010730 | $0.0007830 |
| 2024-06-02 | $0.0009140 | $0.0010830 | $0.0016960 | $0.0008100 |
| 2024-06-03 | $0.0010830 | $0.0009890 | $0.0012600 | $0.0009890 |
| 2024-06-04 | $0.0009890 | $0.0010020 | $0.0010060 | $0.0009890 |
| 2024-06-05 | $0.0009610 | $0.0011040 | $0.0013660 | $0.0008420 |
| 2024-06-06 | $0.0011040 | $0.0010600 | $0.0011720 | $0.0009470 |
| 2024-06-07 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2024-06-08 | $0.0009500 | $0.0009860 | $0.0010190 | $0.0009460 |
| 2024-06-09 | $0.0009860 | $0.0009910 | $0.0009960 | $0.0009860 |
| 2024-06-13 | $0.0012770 | $0.0011850 | $0.0013450 | $0.0010770 |
| 2024-06-14 | $0.0011850 | $0.0011680 | $0.0011860 | $0.0011030 |
| 2024-06-15 | $0.0011680 | $0.0012150 | $0.0012150 | $0.0011680 |
| 2024-06-16 | $0.0012150 | $0.0012460 | $0.0012780 | $0.0012150 |
| 2024-06-17 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-06-19 | $0.0010950 | $0.0010900 | $0.0011500 | $0.0009190 |
| 2024-06-20 | $0.0010900 | $0.0010820 | $0.0011200 | $0.0010000 |
| 2024-06-21 | $0.0010820 | $0.0010770 | $0.0010820 | $0.0010770 |
| 2024-06-23 | $0.0009880 | $0.0010610 | $0.0010620 | $0.0009880 |
| 2024-06-24 | $0.0010610 | $0.0010010 | $0.0011830 | $0.0010000 |
| 2024-06-25 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-06-26 | $0.0010580 | $0.0010510 | $0.0010890 | $0.0010450 |
| 2024-06-27 | $0.0010510 | $0.0010750 | $0.0014370 | $0.0009580 |
| 2024-06-28 | $0.0010750 | $0.0012640 | $0.0013130 | $0.0010740 |
| 2024-06-29 | $0.0012640 | $0.0010970 | $0.0020770 | $0.0010300 |
| 2024-06-30 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2024-07-01 | $0.0010910 | $0.0010350 | $0.0014630 | $0.0010350 |
| 2024-07-02 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-07-05 | $0.0010310 | $0.0010210 | $0.0012910 | $0.0010000 |
| 2024-07-06 | $0.0010210 | $0.0011700 | $0.0011910 | $0.0010210 |
| 2024-07-07 | $0.0011700 | $0.0010930 | $0.0011700 | $0.0010340 |
| 2024-07-08 | $0.0010930 | $0.0011670 | $0.0011670 | $0.0010320 |
| 2024-07-09 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2024-07-10 | $0.0012110 | $0.0011410 | $0.0012110 | $0.0010580 |
| 2024-07-11 | $0.0011410 | $0.0011410 | $0.0011630 | $0.0011350 |
| 2024-07-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-17 | $0.0011780 | $0.0013000 | $0.0013310 | $0.0011730 |
| 2024-07-18 | $0.0013000 | $0.0013280 | $0.0013280 | $0.0012800 |
| 2024-07-19 | $0.0013280 | $0.0013320 | $0.0019010 | $0.0012820 |
| 2024-07-20 | $0.0013320 | $0.0013200 | $0.0013950 | $0.0013180 |
| 2024-07-21 | $0.0013200 | $0.0013000 | $0.0013470 | $0.0013000 |
| 2024-07-22 | $0.0013000 | $0.0012900 | $0.0013760 | $0.0012900 |
| 2024-07-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-07-24 | $0.0013620 | $0.0013880 | $0.0014280 | $0.0012200 |
| 2024-07-25 | $0.0013880 | $0.0013650 | $0.0013880 | $0.0012250 |
| 2024-07-26 | $0.0013650 | $0.0013580 | $0.0013830 | $0.0012070 |
| 2024-07-27 | $0.0013580 | $0.0013630 | $0.0014940 | $0.0013420 |
| 2024-07-28 | $0.0013630 | $0.0013830 | $0.0014200 | $0.0013630 |
| 2024-07-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-07-31 | $0.0013810 | $0.0013780 | $0.0015150 | $0.0013780 |
| 2024-08-01 | $0.0013780 | $0.0014020 | $0.0014020 | $0.0013780 |
| 2024-08-02 | $0.0014290 | $0.0013940 | $0.0014280 | $0.0013940 |
| 2024-08-03 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-08-04 | $0.0013690 | $0.0014790 | $0.0014920 | $0.0013700 |
| 2024-08-05 | $0.0014790 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2024-08-06 | $0.0013760 | $0.0014770 | $0.0014800 | $0.0013010 |
| 2024-08-07 | $0.0014770 | $0.0014340 | $0.0014860 | $0.0012390 |
| 2024-08-08 | $0.0014340 | $0.0014400 | $0.0015490 | $0.0014200 |
| 2024-08-09 | $0.0014400 | $0.0015800 | $0.0018260 | $0.0014400 |
| 2024-08-10 | $0.0015800 | $0.0015700 | $0.0016750 | $0.0013760 |
| 2024-08-11 | $0.0015700 | $0.0016470 | $0.0016720 | $0.0014300 |
| 2024-08-12 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2024-08-13 | $0.0016370 | $0.0016390 | $0.0018990 | $0.0014450 |
| 2024-08-14 | $0.0016390 | $0.0015600 | $0.0017200 | $0.0015360 |
| 2024-08-15 | $0.0015600 | $0.0015950 | $0.0016650 | $0.0015600 |
| 2024-08-16 | $0.0015950 | $0.0015830 | $0.0017110 | $0.0015530 |
| 2024-08-17 | $0.0015830 | $0.0015940 | $0.0015940 | $0.0015830 |
| 2024-08-18 | $0.0018150 | $0.0017790 | $0.0018980 | $0.0017210 |
| 2024-08-19 | $0.0017790 | $0.0018790 | $0.0019500 | $0.0017570 |
| 2024-08-20 | $0.0018790 | $0.0019010 | $0.0019010 | $0.0018790 |
| 2024-08-21 | $0.0020800 | $0.0018060 | $0.0021610 | $0.0018060 |
| 2024-08-22 | $0.0018060 | $0.0018200 | $0.0018200 | $0.0018060 |
| 2024-08-23 | $0.0018780 | $0.0019370 | $0.0020810 | $0.0018770 |
| 2024-08-24 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019370 |
| 2024-08-25 | $0.0019660 | $0.0019440 | $0.0020000 | $0.0018710 |
| 2024-08-26 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2024-08-27 | $0.0019580 | $0.0020000 | $0.0020460 | $0.0019580 |
| 2024-08-28 | $0.0020000 | $0.0020380 | $0.0020600 | $0.0019520 |
| 2024-08-29 | $0.0020380 | $0.0020350 | $0.0020420 | $0.0020350 |
| 2025-01-24 | $0.0017930 | $0.0016730 | $0.0018590 | $0.0015650 |
| 2025-01-25 | $0.0016730 | $0.0016790 | $0.0017900 | $0.0016060 |
| 2025-01-26 | $0.0016790 | $0.0018090 | $0.0018090 | $0.0015990 |
| 2025-01-27 | $0.0018090 | $0.0016680 | $0.0018090 | $0.0016680 |
| 2025-01-28 | $0.0016190 | $0.0015130 | $0.0019060 | $0.0014290 |
| 2025-01-29 | $0.0015130 | $0.0016150 | $0.0018290 | $0.0014500 |
| 2025-01-30 | $0.0016150 | $0.0016090 | $0.0016150 | $0.0016090 |
| 2025-02-01 | $0.0015530 | $0.0013610 | $0.0016020 | $0.0008000 |
| 2025-02-02 | $0.0013610 | $0.0013890 | $0.0013890 | $0.0013610 |
| 2025-02-04 | $0.0007270 | $0.0008240 | $0.0009880 | $0.0006260 |
| 2025-02-05 | $0.0008240 | $0.0006900 | $0.0008530 | $0.0006010 |
| 2025-02-06 | $0.0006900 | $0.0006850 | $0.0009230 | $0.0006410 |
| 2025-02-07 | $0.0006850 | $0.0007120 | $0.0008930 | $0.0006850 |
| 2025-02-08 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-02-09 | $0.0006960 | $0.0007460 | $0.0007510 | $0.0006960 |
| 2025-02-10 | $0.0007460 | $0.0008160 | $0.0008410 | $0.0007260 |
| 2025-02-11 | $0.0008160 | $0.0008060 | $0.0008850 | $0.0007860 |
| 2025-02-12 | $0.0009400 | $0.0009930 | $0.0015570 | $0.0008150 |
| 2025-02-13 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2025-02-14 | $0.0024250 | $0.0024100 | $0.0028350 | $0.0015470 |
| 2025-02-15 | $0.0024100 | $0.0027920 | $0.0046320 | $0.0021410 |
| 2025-02-16 | $0.0027920 | $0.0027030 | $0.0028030 | $0.0026850 |
| 2025-02-17 | $0.0033060 | $0.0023000 | $0.0033470 | $0.0020210 |
| 2025-02-18 | $0.0023000 | $0.0015310 | $0.0026660 | $0.0014480 |
| 2025-02-19 | $0.0015310 | $0.0015470 | $0.0015470 | $0.0014380 |
| 2025-02-20 | $0.0010780 | $0.0010440 | $0.0019990 | $0.0008650 |
| 2025-02-21 | $0.0010440 | $0.0010190 | $0.0010650 | $0.0010130 |
| 2025-02-22 | $0.0008910 | $0.0009380 | $0.0018560 | $0.0008760 |
| 2025-02-23 | $0.0009380 | $0.0011790 | $0.0017670 | $0.0008970 |
| 2025-02-24 | $0.0011790 | $0.0011960 | $0.0014600 | $0.0010600 |
| 2025-02-25 | $0.0011960 | $0.0009020 | $0.0014980 | $0.0008830 |
| 2025-02-26 | $0.0009020 | $0.0008980 | $0.0009540 | $0.0008980 |
| 2025-02-27 | $0.0009330 | $0.0010180 | $0.0011680 | $0.0009060 |
| 2025-02-28 | $0.0010180 | $0.0008450 | $0.0011420 | $0.0008000 |
| 2025-03-01 | $0.0008450 | $0.0008460 | $0.0008460 | $0.0008440 |
| 2025-03-02 | $0.0009020 | $0.0009000 | $0.0009920 | $0.0008910 |
| 2025-03-03 | $0.0009000 | $0.0009660 | $0.0009860 | $0.0008290 |
| 2025-03-04 | $0.0009660 | $0.0008320 | $0.0009920 | $0.0007520 |
| 2025-03-05 | $0.0008320 | $0.0009980 | $0.0012720 | $0.0008250 |
| 2025-03-06 | $0.0009980 | $0.0010590 | $0.0014300 | $0.0009420 |
| 2025-03-07 | $0.0010590 | $0.0011240 | $0.0014000 | $0.0010570 |
| 2025-03-08 | $0.0011240 | $0.0011290 | $0.0014000 | $0.0010600 |
| 2025-03-09 | $0.0011290 | $0.0012910 | $0.0016290 | $0.0011010 |
| 2025-03-10 | $0.0012910 | $0.0012620 | $0.0012920 | $0.0012620 |
| 2025-03-12 | $0.0010040 | $0.0011640 | $0.0014120 | $0.0009730 |
| 2025-03-13 | $0.0011640 | $0.0009380 | $0.0013890 | $0.0008490 |
| 2025-03-14 | $0.0009380 | $0.0009610 | $0.0010870 | $0.0008500 |
| 2025-03-15 | $0.0009610 | $0.0009190 | $0.0009850 | $0.0008900 |
| 2025-03-16 | $0.0008190 | $0.0009110 | $0.0009540 | $0.0008000 |
| 2025-03-17 | $0.0009110 | $0.0009340 | $0.0010500 | $0.0008950 |
| 2025-03-18 | $0.0009340 | $0.0009120 | $0.0012090 | $0.0004560 |
| 2025-03-19 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2025-03-20 | $0.0008880 | $0.0010530 | $0.0012100 | $0.0008050 |
| 2025-03-21 | $0.0010530 | $0.0009810 | $0.0010530 | $0.0009810 |
| 2025-03-22 | $0.0009370 | $0.0009930 | $0.0010510 | $0.0009010 |
| 2025-03-23 | $0.0009930 | $0.0009340 | $0.0010500 | $0.0008630 |
| 2025-03-24 | $0.0009340 | $0.0009190 | $0.0010330 | $0.0008410 |
| 2025-03-25 | $0.0009190 | $0.0009570 | $0.0009800 | $0.0009190 |
| 2025-03-26 | $0.0010290 | $0.0010930 | $0.0011940 | $0.0010290 |
| 2025-03-27 | $0.0010930 | $0.0011150 | $0.0012060 | $0.0010580 |
| 2025-03-28 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011140 |
| 2025-03-29 | $0.0011970 | $0.0015450 | $0.0022990 | $0.0011690 |
| 2025-03-30 | $0.0015450 | $0.0014060 | $0.0035010 | $0.0011400 |
| 2025-03-31 | $0.0014060 | $0.0012220 | $0.0015830 | $0.0010700 |
| 2025-04-01 | $0.0012220 | $0.0014940 | $0.0027820 | $0.0011920 |
| 2025-04-02 | $0.0014940 | $0.0018330 | $0.0019860 | $0.0012600 |
| 2025-04-03 | $0.0018330 | $0.0019910 | $0.0031930 | $0.0017380 |
| 2025-04-04 | $0.0019910 | $0.0022360 | $0.0022700 | $0.0016520 |
| 2025-04-05 | $0.0022360 | $0.0021570 | $0.0027580 | $0.0020510 |
| 2025-04-06 | $0.0021570 | $0.0020500 | $0.0028980 | $0.0020440 |
| 2025-04-07 | $0.0020500 | $0.0019260 | $0.0026090 | $0.0018850 |
| 2025-04-08 | $0.0019260 | $0.0018800 | $0.0019540 | $0.0018670 |
| 2025-04-09 | $0.0018800 | $0.0019930 | $0.0020230 | $0.0018670 |
| 2025-04-10 | $0.0019930 | $0.0019140 | $0.0020000 | $0.0018860 |
| 2025-04-11 | $0.0019140 | $0.0019130 | $0.0019140 | $0.0019130 |
| 2025-04-12 | $0.0019650 | $0.0019910 | $0.0020170 | $0.0019400 |
| 2025-04-13 | $0.0019910 | $0.0021010 | $0.0022900 | $0.0019830 |
| 2025-04-14 | $0.0021010 | $0.0022140 | $0.0022170 | $0.0020990 |
| 2025-04-15 | $0.0022140 | $0.0026850 | $0.0029750 | $0.0022120 |
| 2025-04-16 | $0.0026850 | $0.0028250 | $0.0028770 | $0.0026710 |
| 2025-04-17 | $0.0028250 | $0.0027900 | $0.0030040 | $0.0027580 |
| 2025-04-18 | $0.0027900 | $0.0027990 | $0.0030080 | $0.0025520 |
| 2025-04-19 | $0.0027990 | $0.0028940 | $0.0030390 | $0.0027200 |
| 2025-04-20 | $0.0028940 | $0.0030500 | $0.0034290 | $0.0027930 |
| 2025-04-21 | $0.0030500 | $0.0032550 | $0.0034660 | $0.0028540 |
| 2025-04-22 | $0.0032550 | $0.0025080 | $0.0032990 | $0.0022980 |
| 2025-04-23 | $0.0025080 | $0.0028100 | $0.0028950 | $0.0022240 |
| 2025-04-24 | $0.0028100 | $0.0027480 | $0.0028140 | $0.0027240 |
| 2025-04-25 | $0.0028880 | $0.0029270 | $0.0029390 | $0.0026420 |
| 2025-04-26 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2025-04-28 | $0.0028130 | $0.0015770 | $0.0029180 | $0.0012870 |
| 2025-04-29 | $0.0015770 | $0.0016190 | $0.0016910 | $0.0013400 |
| 2025-04-30 | $0.0016190 | $0.0014580 | $0.0016760 | $0.0014010 |
| 2025-05-01 | $0.0014580 | $0.0012760 | $0.0020450 | $0.0012750 |
| 2025-05-02 | $0.0012760 | $0.0012830 | $0.0013540 | $0.0012650 |
| 2025-05-03 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012760 |
| 2025-05-05 | $0.0013300 | $0.0014190 | $0.0020710 | $0.0012010 |
| 2025-05-06 | $0.0014190 | $0.0013420 | $0.0014430 | $0.0012580 |
| 2025-05-07 | $0.0013420 | $0.0013600 | $0.0013600 | $0.0013420 |
| 2025-05-08 | $0.0013510 | $0.0012450 | $0.0013770 | $0.0012450 |
| 2025-05-09 | $0.0012450 | $0.0014730 | $0.0014960 | $0.0012450 |
| 2025-05-10 | $0.0014730 | $0.0014920 | $0.0014920 | $0.0013920 |
| 2025-05-11 | $0.0014920 | $0.0015650 | $0.0016070 | $0.0013650 |
| 2025-05-12 | $0.0015650 | $0.0015640 | $0.0015650 | $0.0015630 |
| 2025-05-13 | $0.0017560 | $0.0017950 | $0.0018300 | $0.0015320 |
| 2025-05-14 | $0.0017950 | $0.0019500 | $0.0019500 | $0.0017450 |
| 2025-05-15 | $0.0019500 | $0.0020990 | $0.0023190 | $0.0019490 |
| 2025-05-16 | $0.0020990 | $0.0019240 | $0.0021270 | $0.0018500 |
| 2025-05-17 | $0.0019240 | $0.0018000 | $0.0019700 | $0.0017800 |
| 2025-05-18 | $0.0018000 | $0.0016730 | $0.0018650 | $0.0014780 |
| 2025-05-19 | $0.0016730 | $0.0014170 | $0.0017800 | $0.0013390 |
| 2025-05-20 | $0.0014170 | $0.0012480 | $0.0015110 | $0.0012170 |
| 2025-05-21 | $0.0012480 | $0.0011710 | $0.0013200 | $0.0010310 |
| 2025-05-22 | $0.0011710 | $0.0011660 | $0.0011710 | $0.0011660 |
| 2025-05-25 | $0.0011090 | $0.0011300 | $0.0011320 | $0.0011090 |
| 2025-05-26 | $0.0011300 | $0.0011130 | $0.0011480 | $0.0011100 |
| 2025-05-27 | $0.0011130 | $0.0010920 | $0.0011730 | $0.0010790 |
| 2025-05-28 | $0.0010920 | $0.0010380 | $0.0011730 | $0.0008960 |
| 2025-05-29 | $0.0010380 | $0.0010440 | $0.0010640 | $0.0010000 |
| 2025-05-30 | $0.0010440 | $0.0010100 | $0.0011000 | $0.0009900 |
| 2025-05-31 | $0.0010100 | $0.0010410 | $0.0010780 | $0.0010000 |
| 2025-06-01 | $0.0010410 | $0.0010350 | $0.0011430 | $0.0010040 |
| 2025-06-02 | $0.0010350 | $0.0010710 | $0.0011130 | $0.0010300 |
| 2025-06-03 | $0.0011130 | $0.0010660 | $0.0011720 | $0.0010040 |
| 2025-06-04 | $0.0010660 | $0.0011430 | $0.0011700 | $0.0010660 |
| 2025-06-05 | $0.0010990 | $0.0011200 | $0.0011730 | $0.0010680 |
| 2025-06-06 | $0.0011200 | $0.0011010 | $0.0011200 | $0.0010940 |
| 2025-06-07 | $0.0011510 | $0.0010580 | $0.0011710 | $0.0010390 |
| 2025-06-08 | $0.0010580 | $0.0011670 | $0.0011710 | $0.0010580 |
| 2025-06-10 | $0.0010300 | $0.0011430 | $0.0011730 | $0.0010290 |
| 2025-06-11 | $0.0011430 | $0.0018080 | $0.0025710 | $0.0011330 |
| 2025-06-12 | $0.0018080 | $0.0022870 | $0.0039510 | $0.0018040 |
| 2025-06-13 | $0.0022870 | $0.0022100 | $0.0032000 | $0.0018540 |
| 2025-06-14 | $0.0022100 | $0.0021980 | $0.0022140 | $0.0021760 |
| 2025-06-16 | $0.0020140 | $0.0020050 | $0.0020270 | $0.0019260 |
| 2025-06-17 | $0.0020050 | $0.0022890 | $0.0025500 | $0.0020050 |
| 2025-06-18 | $0.0022890 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2025-06-19 | $0.0024620 | $0.0015810 | $0.0030000 | $0.0014670 |
| 2025-06-20 | $0.0015810 | $0.0014670 | $0.0015820 | $0.0014480 |
| 2025-06-21 | $0.0012790 | $0.0012480 | $0.0017140 | $0.0011000 |
| 2025-06-22 | $0.0012480 | $0.0011150 | $0.0012490 | $0.0011110 |
| 2025-06-23 | $0.0011150 | $0.0013030 | $0.0015730 | $0.0010220 |
| 2025-06-24 | $0.0013030 | $0.0011240 | $0.0018000 | $0.0010310 |
| 2025-06-25 | $0.0011240 | $0.0011860 | $0.0014140 | $0.0010700 |
| 2025-06-26 | $0.0011860 | $0.0011640 | $0.0013720 | $0.0011000 |
| 2025-06-27 | $0.0011640 | $0.0011160 | $0.0013020 | $0.0011020 |
| 2025-06-28 | $0.0011160 | $0.0011530 | $0.0012420 | $0.0011010 |
| 2025-06-29 | $0.0011530 | $0.0011730 | $0.0011800 | $0.0011350 |
| 2025-06-30 | $0.0011730 | $0.0011720 | $0.0011750 | $0.0011190 |
| 2025-07-01 | $0.0011720 | $0.0010340 | $0.0012180 | $0.0009270 |
| 2025-07-02 | $0.0010340 | $0.0009160 | $0.0018950 | $0.0007520 |
| 2025-07-03 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009160 |
| 2025-07-04 | $0.0008860 | $0.0009110 | $0.0010150 | $0.0008610 |
| 2025-07-05 | $0.0009110 | $0.0009140 | $0.0009160 | $0.0009060 |
| 2025-07-06 | $0.0009480 | $0.0009700 | $0.0009930 | $0.0009260 |
| 2025-07-07 | $0.0009700 | $0.0009310 | $0.0009980 | $0.0009220 |
| 2025-07-08 | $0.0009310 | $0.0009960 | $0.0009980 | $0.0009310 |
| 2025-07-09 | $0.0009960 | $0.0009700 | $0.0011430 | $0.0009410 |
| 2025-07-10 | $0.0009700 | $0.0009650 | $0.0010050 | $0.0009530 |
| 2025-07-11 | $0.0009650 | $0.0009800 | $0.0009800 | $0.0009650 |
| 2025-07-12 | $0.0010810 | $0.0011060 | $0.0011300 | $0.0010500 |
| 2025-07-13 | $0.0011060 | $0.0011020 | $0.0011430 | $0.0010980 |
| 2025-07-14 | $0.0011020 | $0.0012330 | $0.0012400 | $0.0011010 |
| 2025-07-15 | $0.0012330 | $0.0012130 | $0.0013620 | $0.0011540 |
| 2025-07-16 | $0.0012130 | $0.0014640 | $0.0015000 | $0.0011820 |
| 2025-07-17 | $0.0014640 | $0.0015550 | $0.0015620 | $0.0014400 |
| 2025-07-18 | $0.0015550 | $0.0015540 | $0.0015550 | $0.0015490 |
| 2025-07-20 | $0.0016490 | $0.0018200 | $0.0018570 | $0.0016320 |
| 2025-07-21 | $0.0018200 | $0.0018210 | $0.0018210 | $0.0018200 |
| 2025-07-22 | $0.0019670 | $0.0020460 | $0.0020520 | $0.0019000 |
| 2025-07-23 | $0.0020460 | $0.0020470 | $0.0020470 | $0.0020460 |
| 2025-07-24 | $0.0021320 | $0.0013940 | $0.0021790 | $0.0011430 |
| 2025-07-25 | $0.0013940 | $0.0011670 | $0.0014100 | $0.0011470 |
| 2025-07-26 | $0.0011670 | $0.0012130 | $0.0012770 | $0.0011670 |
| 2025-07-27 | $0.0012130 | $0.0012710 | $0.0022490 | $0.0012100 |
| 2025-07-28 | $0.0012710 | $0.0015030 | $0.0016170 | $0.0012430 |
| 2025-07-29 | $0.0015030 | $0.0015370 | $0.0015820 | $0.0015010 |
| 2025-07-30 | $0.0017050 | $0.0016410 | $0.0027080 | $0.0016270 |
| 2025-07-31 | $0.0016410 | $0.0016410 | $0.0016420 | $0.0016410 |
| 2025-08-01 | $0.0017010 | $0.0016800 | $0.0019530 | $0.0016430 |
| 2025-08-02 | $0.0016800 | $0.0016600 | $0.0016950 | $0.0016270 |
| 2025-08-03 | $0.0016600 | $0.0018290 | $0.0018410 | $0.0016610 |
| 2025-08-04 | $0.0018290 | $0.0014760 | $0.0030000 | $0.0014270 |
| 2025-08-05 | $0.0014760 | $0.0013480 | $0.0020350 | $0.0011280 |
| 2025-08-06 | $0.0013480 | $0.0013400 | $0.0014890 | $0.0012630 |
| 2025-08-07 | $0.0013400 | $0.0012350 | $0.0014990 | $0.0011600 |
| 2025-08-08 | $0.0012350 | $0.0012750 | $0.0013260 | $0.0011500 |
| 2025-08-09 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2025-08-10 | $0.0012870 | $0.0013110 | $0.0013220 | $0.0012510 |
| 2025-08-11 | $0.0013110 | $0.0013520 | $0.0013750 | $0.0012580 |
| 2025-08-12 | $0.0013520 | $0.0013650 | $0.0013660 | $0.0013520 |
| 2025-08-15 | $0.0012960 | $0.0013170 | $0.0013240 | $0.0012660 |
| 2025-08-16 | $0.0013170 | $0.0013380 | $0.0013770 | $0.0012880 |
| 2025-08-17 | $0.0013380 | $0.0013350 | $0.0013410 | $0.0013350 |
| 2025-08-18 | $0.0013360 | $0.0013530 | $0.0013750 | $0.0012880 |
| 2025-08-19 | $0.0013530 | $0.0014350 | $0.0020700 | $0.0012700 |
| 2025-08-20 | $0.0014350 | $0.0015270 | $0.0018300 | $0.0014180 |
| 2025-08-21 | $0.0015270 | $0.0014660 | $0.0021710 | $0.0014520 |
| 2025-08-22 | $0.0014660 | $0.0013720 | $0.0016510 | $0.0013100 |
| 2025-08-23 | $0.0013720 | $0.0013580 | $0.0015720 | $0.0013210 |
| 2025-08-24 | $0.0013580 | $0.0014140 | $0.0014930 | $0.0013010 |
| 2025-08-25 | $0.0014140 | $0.0014420 | $0.0018890 | $0.0012690 |
| 2025-08-26 | $0.0014420 | $0.0013070 | $0.0014510 | $0.0012940 |
| 2025-08-27 | $0.0013070 | $0.0013820 | $0.0016100 | $0.0012830 |
| 2025-08-28 | $0.0013820 | $0.0013370 | $0.0014310 | $0.0013200 |
| 2025-08-29 | $0.0013370 | $0.0013380 | $0.0013470 | $0.0013370 |
| 2025-09-04 | $0.0012290 | $0.0012170 | $0.0014140 | $0.0011860 |
| 2025-09-05 | $0.0012170 | $0.0011320 | $0.0013830 | $0.0011170 |
| 2025-09-06 | $0.0011320 | $0.0011400 | $0.0012190 | $0.0011320 |
| 2025-09-07 | $0.0010660 | $0.0008630 | $0.0010660 | $0.0008350 |
| 2025-09-08 | $0.0008630 | $0.0008600 | $0.0009490 | $0.0008300 |
| 2025-09-09 | $0.0008600 | $0.0008470 | $0.0009340 | $0.0008370 |
| 2025-09-10 | $0.0008470 | $0.0008480 | $0.0008480 | $0.0008470 |
| 2025-09-11 | $0.0008160 | $0.0007990 | $0.0010020 | $0.0007720 |
| 2025-09-12 | $0.0007990 | $0.0008070 | $0.0008070 | $0.0007990 |
| 2025-09-14 | $0.0007840 | $0.0007880 | $0.0008840 | $0.0007690 |
| 2025-09-15 | $0.0007880 | $0.0007880 | $0.0007890 | $0.0007880 |
| 2025-09-16 | $0.0007940 | $0.0007840 | $0.0008080 | $0.0007770 |
| 2025-09-17 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-09-20 | $0.0006910 | $0.0006890 | $0.0007240 | $0.0006800 |
| 2025-09-21 | $0.0006890 | $0.0006890 | $0.0006900 | $0.0006890 |
| 2025-09-23 | $0.0006780 | $0.0006550 | $0.0008280 | $0.0006340 |
| 2025-09-24 | $0.0006550 | $0.0006550 | $0.0006560 | $0.0006550 |
Treecle is a platform that allows users to buy/sell used cars. Treecle (TRCL) is an Ethereum-based cryptocurrency (ERC20), it is the native token of the Treecle platform.