EM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0007870 | $0.0007770 | $0.0007920 | $0.0007670 |
| 2023-09-09 | $0.0015540 | $0.0015910 | $0.0015930 | $0.0015500 |
| 2023-11-25 | $0.0007150 | $0.0007150 | $0.0007510 | $0.0007070 |
| 2023-11-26 | $0.0007150 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2023-11-27 | $0.0007110 | $0.0007070 | $0.0007150 | $0.0006950 |
| 2023-11-28 | $0.0007070 | $0.0007180 | $0.0007850 | $0.0007000 |
| 2023-11-29 | $0.0007180 | $0.0007190 | $0.0008970 | $0.0007120 |
| 2023-11-30 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2023-12-01 | $0.0007160 | $0.0007350 | $0.0007410 | $0.0007140 |
| 2023-12-02 | $0.0007350 | $0.0007490 | $0.0007870 | $0.0007310 |
| 2023-12-03 | $0.0007490 | $0.0007590 | $0.0007800 | $0.0007420 |
| 2023-12-04 | $0.0007590 | $0.0007980 | $0.0008040 | $0.0007580 |
| 2023-12-05 | $0.0007980 | $0.0008380 | $0.0008460 | $0.0007810 |
| 2023-12-06 | $0.0008380 | $0.0008320 | $0.0008910 | $0.0008180 |
| 2023-12-07 | $0.0008320 | $0.0008220 | $0.0008440 | $0.0008120 |
| 2023-12-08 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2023-12-10 | $0.0008640 | $0.0008320 | $0.0008950 | $0.0008110 |
| 2023-12-11 | $0.0008320 | $0.0007840 | $0.0008540 | $0.0007660 |
| 2023-12-12 | $0.0007840 | $0.0007830 | $0.0007850 | $0.0007830 |
| 2023-12-13 | $0.0007880 | $0.0008140 | $0.0008240 | $0.0007710 |
| 2023-12-14 | $0.0008140 | $0.0008170 | $0.0008270 | $0.0008000 |
| 2023-12-15 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008080 |
| 2023-12-17 | $0.0008020 | $0.0007850 | $0.0008080 | $0.0007840 |
| 2023-12-18 | $0.0007850 | $0.0008100 | $0.0008310 | $0.0007510 |
| 2023-12-19 | $0.0008100 | $0.0008030 | $0.0008240 | $0.0007940 |
| 2023-12-20 | $0.0008030 | $0.0008290 | $0.0008680 | $0.0008020 |
| 2023-12-21 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-12-22 | $0.0008330 | $0.0008360 | $0.0008500 | $0.0008220 |
| 2023-12-23 | $0.0008360 | $0.0008360 | $0.0008370 | $0.0008360 |
| 2023-12-25 | $0.0008180 | $0.0008280 | $0.0008320 | $0.0008110 |
| 2023-12-26 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-12-27 | $0.0008090 | $0.0008260 | $0.0008540 | $0.0007960 |
| 2023-12-28 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2023-12-29 | $0.0008100 | $0.0007990 | $0.0008430 | $0.0007900 |
| 2023-12-30 | $0.0007990 | $0.0008010 | $0.0008100 | $0.0007880 |
| 2023-12-31 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008010 |
| 2024-01-01 | $0.0008030 | $0.0008400 | $0.0008410 | $0.0008010 |
| 2024-01-02 | $0.0008400 | $0.0008090 | $0.0008670 | $0.0008020 |
| 2024-01-03 | $0.0008090 | $0.0007700 | $0.0008180 | $0.0007380 |
| 2024-01-04 | $0.0007700 | $0.0007960 | $0.0008080 | $0.0007680 |
| 2024-01-05 | $0.0007960 | $0.0007950 | $0.0007980 | $0.0007730 |
| 2024-01-06 | $0.0007950 | $0.0007920 | $0.0007990 | $0.0007820 |
| 2024-01-07 | $0.0007920 | $0.0007470 | $0.0007970 | $0.0007430 |
| 2024-01-08 | $0.0007470 | $0.0007460 | $0.0007470 | $0.0007460 |
| 2024-01-09 | $0.0007820 | $0.0007840 | $0.0008140 | $0.0007680 |
| 2024-01-10 | $0.0007840 | $0.0007950 | $0.0008240 | $0.0007560 |
| 2024-01-11 | $0.0007950 | $0.0007910 | $0.0007950 | $0.0007880 |
| 2024-01-17 | $0.0007340 | $0.0007260 | $0.0007340 | $0.0007050 |
| 2024-01-18 | $0.0007260 | $0.0007010 | $0.0007290 | $0.0006910 |
| 2024-01-19 | $0.0007010 | $0.0007020 | $0.0007030 | $0.0007000 |
| 2024-01-20 | $0.0007070 | $0.0007090 | $0.0007120 | $0.0007030 |
| 2024-01-21 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007080 |
| 2024-01-22 | $0.0007070 | $0.0006710 | $0.0007080 | $0.0006700 |
| 2024-01-23 | $0.0006710 | $0.0006780 | $0.0006850 | $0.0006540 |
| 2024-01-24 | $0.0006780 | $0.0006810 | $0.0006880 | $0.0006710 |
| 2024-01-25 | $0.0006810 | $0.0006790 | $0.0006850 | $0.0006700 |
| 2024-01-26 | $0.0006790 | $0.0007110 | $0.0007180 | $0.0006770 |
| 2024-01-27 | $0.0007110 | $0.0007160 | $0.0007170 | $0.0007040 |
| 2024-01-28 | $0.0007160 | $0.0007150 | $0.0007280 | $0.0007080 |
| 2024-01-29 | $0.0007150 | $0.0007360 | $0.0007370 | $0.0007070 |
| 2024-01-30 | $0.0007360 | $0.0007340 | $0.0007360 | $0.0007340 |
| 2024-02-02 | $0.0007320 | $0.0007340 | $0.0007390 | $0.0007240 |
| 2024-02-03 | $0.0007340 | $0.0007310 | $0.0007370 | $0.0007280 |
| 2024-02-04 | $0.0007310 | $0.0007240 | $0.0007330 | $0.0007190 |
| 2024-02-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-02-07 | $0.0007330 | $0.0007540 | $0.0007550 | $0.0007280 |
| 2024-02-08 | $0.0007540 | $0.0007700 | $0.0007750 | $0.0007450 |
| 2024-02-09 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007660 |
| 2024-02-10 | $0.0008010 | $0.0008120 | $0.0008200 | $0.0007920 |
| 2024-02-11 | $0.0008120 | $0.0008210 | $0.0008270 | $0.0007990 |
| 2024-02-12 | $0.0008210 | $0.0008200 | $0.0008210 | $0.0008200 |
| 2024-02-13 | $0.0008490 | $0.0008460 | $0.0008570 | $0.0008230 |
| 2024-02-14 | $0.0008460 | $0.0008810 | $0.0008860 | $0.0008350 |
| 2024-02-15 | $0.0008810 | $0.0008310 | $0.0008930 | $0.0008220 |
| 2024-02-16 | $0.0008310 | $0.0008350 | $0.0008400 | $0.0008240 |
| 2024-02-17 | $0.0008350 | $0.0008260 | $0.0008360 | $0.0008040 |
| 2024-02-18 | $0.0008260 | $0.0008260 | $0.0008270 | $0.0008260 |
| 2024-02-19 | $0.0008340 | $0.0008290 | $0.0008410 | $0.0008260 |
| 2024-02-20 | $0.0008290 | $0.0008360 | $0.0008470 | $0.0008130 |
| 2024-02-21 | $0.0008360 | $0.0007780 | $0.0008380 | $0.0007590 |
| 2024-02-22 | $0.0007780 | $0.0007700 | $0.0007820 | $0.0007640 |
| 2024-02-23 | $0.0007700 | $0.0007610 | $0.0007750 | $0.0007580 |
| 2024-02-24 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007610 |
| 2024-02-25 | $0.0007720 | $0.0007760 | $0.0007800 | $0.0007680 |
| 2024-02-26 | $0.0007760 | $0.0007750 | $0.0007760 | $0.0007750 |
| 2024-02-27 | $0.0008180 | $0.0007980 | $0.0008490 | $0.0007810 |
| 2024-02-28 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-02-29 | $0.0008750 | $0.0007950 | $0.0008750 | $0.0007870 |
| 2024-03-01 | $0.0007950 | $0.0008120 | $0.0008200 | $0.0007840 |
| 2024-03-02 | $0.0008120 | $0.0008070 | $0.0008150 | $0.0007990 |
| 2024-03-03 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2024-03-07 | $0.0008600 | $0.0008700 | $0.0008860 | $0.0008460 |
| 2024-03-08 | $0.0008700 | $0.0008710 | $0.0008740 | $0.0008690 |
| 2024-03-10 | $0.0009410 | $0.0009160 | $0.0009480 | $0.0008860 |
| 2024-03-11 | $0.0009160 | $0.0009120 | $0.0009160 | $0.0009110 |
| 2024-03-12 | $0.0009400 | $0.0009580 | $0.0010620 | $0.0009190 |
| 2024-03-13 | $0.0009580 | $0.0009440 | $0.0009920 | $0.0009350 |
| 2024-03-14 | $0.0009440 | $0.0009110 | $0.0009500 | $0.0008890 |
| 2024-03-15 | $0.0009110 | $0.0009030 | $0.0009200 | $0.0008480 |
| 2024-03-16 | $0.0009030 | $0.0008500 | $0.0009100 | $0.0008380 |
| 2024-03-17 | $0.0008500 | $0.0008570 | $0.0008600 | $0.0008480 |
| 2024-03-18 | $0.0008200 | $0.0008110 | $0.0008270 | $0.0007880 |
| 2024-03-19 | $0.0008110 | $0.0008130 | $0.0008130 | $0.0008110 |
| 2024-03-20 | $0.0007420 | $0.0008140 | $0.0008160 | $0.0007270 |
| 2024-03-21 | $0.0008140 | $0.0007870 | $0.0008160 | $0.0007750 |
| 2024-03-22 | $0.0007870 | $0.0007890 | $0.0007900 | $0.0007860 |
| 2024-03-23 | $0.0007650 | $0.0007700 | $0.0007970 | $0.0007560 |
| 2024-03-24 | $0.0007700 | $0.0008060 | $0.0008110 | $0.0007610 |
| 2024-03-25 | $0.0008060 | $0.0008380 | $0.0008540 | $0.0007950 |
| 2024-03-26 | $0.0008380 | $0.0008400 | $0.0008620 | $0.0008240 |
| 2024-03-27 | $0.0008400 | $0.0008390 | $0.0008400 | $0.0008360 |
| 2024-03-29 | $0.0008490 | $0.0008390 | $0.0008530 | $0.0008240 |
| 2024-03-30 | $0.0008390 | $0.0008390 | $0.0008400 | $0.0008390 |
| 2024-03-31 | $0.0008360 | $0.0008560 | $0.0008590 | $0.0008330 |
| 2024-04-01 | $0.0008560 | $0.0008360 | $0.0008600 | $0.0008070 |
| 2024-04-02 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2024-04-03 | $0.0007850 | $0.0007910 | $0.0008250 | $0.0007730 |
| 2024-04-04 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2024-04-05 | $0.0008220 | $0.0008140 | $0.0008280 | $0.0007850 |
| 2024-04-06 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008130 |
| 2024-04-07 | $0.0008270 | $0.0008320 | $0.0008450 | $0.0008240 |
| 2024-04-08 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2024-04-10 | $0.0008300 | $0.0008470 | $0.0008520 | $0.0008050 |
| 2024-04-11 | $0.0008470 | $0.0008360 | $0.0008560 | $0.0008190 |
| 2024-04-12 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008340 |
| 2024-04-15 | $0.0007890 | $0.0007610 | $0.0008140 | $0.0007520 |
| 2024-04-16 | $0.0007610 | $0.0007660 | $0.0007710 | $0.0007330 |
| 2024-04-17 | $0.0007660 | $0.0007350 | $0.0007790 | $0.0007090 |
| 2024-04-18 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007350 |
| 2024-04-20 | $0.0007610 | $0.0007800 | $0.0007890 | $0.0007520 |
| 2024-04-21 | $0.0007800 | $0.0007770 | $0.0007850 | $0.0007770 |
| 2024-04-24 | $0.0007970 | $0.0007720 | $0.0008050 | $0.0007630 |
| 2024-04-25 | $0.0007720 | $0.0007740 | $0.0007830 | $0.0007530 |
| 2024-04-26 | $0.0007740 | $0.0007650 | $0.0007780 | $0.0007580 |
| 2024-04-27 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007640 |
| 2024-04-28 | $0.0007620 | $0.0007570 | $0.0007720 | $0.0007440 |
| 2024-04-29 | $0.0007570 | $0.0007660 | $0.0007690 | $0.0007360 |
| 2024-04-30 | $0.0007660 | $0.0007660 | $0.0007670 | $0.0007650 |
| 2024-05-02 | $0.0007000 | $0.0007090 | $0.0007150 | $0.0006730 |
| 2024-05-03 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007080 |
| 2024-05-04 | $0.0007550 | $0.0007670 | $0.0007740 | $0.0007450 |
| 2024-05-05 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007670 |
| 2024-05-06 | $0.0007680 | $0.0007580 | $0.0007900 | $0.0007540 |
| 2024-05-07 | $0.0007580 | $0.0007480 | $0.0007730 | $0.0007470 |
| 2024-05-08 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007470 |
| 2024-05-09 | $0.0007340 | $0.0007580 | $0.0007720 | $0.0007280 |
| 2024-05-10 | $0.0007580 | $0.0007300 | $0.0007620 | $0.0007200 |
| 2024-05-11 | $0.0007300 | $0.0007300 | $0.0007380 | $0.0007140 |
| 2024-05-12 | $0.0007300 | $0.0007380 | $0.0007420 | $0.0007270 |
| 2024-05-13 | $0.0007380 | $0.0007380 | $0.0007390 | $0.0007380 |
| 2024-05-14 | $0.0007550 | $0.0007390 | $0.0007570 | $0.0007320 |
| 2024-05-15 | $0.0007390 | $0.0007950 | $0.0007980 | $0.0007360 |
| 2024-05-16 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2024-05-17 | $0.0007820 | $0.0008040 | $0.0008130 | $0.0007810 |
| 2024-05-18 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008030 |
| 2024-05-20 | $0.0007950 | $0.0008570 | $0.0008580 | $0.0007830 |
| 2024-05-21 | $0.0008570 | $0.0003720 | $0.0008610 | $0.0002860 |
| 2024-05-22 | $0.0003720 | $0.0003110 | $0.0003740 | $0.0002970 |
| 2024-05-23 | $0.0003110 | $0.0003090 | $0.0003130 | $0.0003010 |
| 2024-05-24 | $0.0002600 | $0.0002310 | $0.0003290 | $0.0002200 |
| 2024-05-25 | $0.0002310 | $0.0002280 | $0.0002350 | $0.0002250 |
| 2024-05-27 | $0.0002720 | $0.0002560 | $0.0003800 | $0.0002020 |
| 2024-05-28 | $0.0002560 | $0.0002610 | $0.0002930 | $0.0002560 |
| 2024-05-29 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-05-30 | $0.0002530 | $0.0002310 | $0.0002900 | $0.0001800 |
| 2024-05-31 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-06-01 | $0.0002700 | $0.0002500 | $0.0003250 | $0.0002490 |
| 2024-06-02 | $0.0002500 | $0.0002640 | $0.0002910 | $0.0002500 |
| 2024-06-03 | $0.0002640 | $0.0002730 | $0.0002970 | $0.0002400 |
| 2024-06-04 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-05 | $0.0003640 | $0.0003040 | $0.0003640 | $0.0002750 |
| 2024-06-06 | $0.0003040 | $0.0002650 | $0.0003040 | $0.0002620 |
| 2024-06-07 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-08 | $0.0002700 | $0.0002650 | $0.0002700 | $0.0002520 |
| 2024-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-13 | $0.0002520 | $0.0002510 | $0.0002550 | $0.0002510 |
| 2024-06-14 | $0.0002510 | $0.0002460 | $0.0002660 | $0.0002460 |
| 2024-06-15 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002460 |
| 2024-06-16 | $0.0002530 | $0.0002900 | $0.0003210 | $0.0002530 |
| 2024-06-17 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0002900 |
| 2024-06-18 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-19 | $0.0002310 | $0.0000810 | $0.0002310 | $0.0000660 |
| 2024-06-20 | $0.0000810 | $0.0001030 | $0.0001200 | $0.0000810 |
| 2024-06-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-06-23 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2024-06-24 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000770 |
| 2024-06-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-01-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-03-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-05-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-07-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-09-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.