AOG
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.008608 | $0.008892 | $0.009252 | $0.007858 |
| 2023-11-26 | $0.008892 | $0.008882 | $0.008909 | $0.008880 |
| 2023-11-27 | $0.008484 | $0.007685 | $0.008792 | $0.007284 |
| 2023-11-28 | $0.007685 | $0.008273 | $0.008787 | $0.007627 |
| 2023-11-29 | $0.008273 | $0.0144700 | $0.0153200 | $0.008264 |
| 2023-11-30 | $0.0144700 | $0.0154600 | $0.0156800 | $0.0143700 |
| 2023-12-01 | $0.0137600 | $0.0124100 | $0.0143000 | $0.0115300 |
| 2023-12-02 | $0.0124100 | $0.0117300 | $0.0144100 | $0.0115200 |
| 2023-12-03 | $0.0117300 | $0.0115500 | $0.0132500 | $0.0111200 |
| 2023-12-04 | $0.0115500 | $0.0120700 | $0.0125900 | $0.0114300 |
| 2023-12-05 | $0.0120700 | $0.0115800 | $0.0124600 | $0.0113000 |
| 2023-12-06 | $0.0115800 | $0.0134500 | $0.0149200 | $0.0115600 |
| 2023-12-07 | $0.0134500 | $0.0129100 | $0.0135500 | $0.0127200 |
| 2023-12-08 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129000 |
| 2023-12-10 | $0.0120100 | $0.0112200 | $0.0120600 | $0.0109400 |
| 2023-12-11 | $0.0112200 | $0.0117400 | $0.0118100 | $0.0108400 |
| 2023-12-12 | $0.0117400 | $0.0117100 | $0.0117400 | $0.0116800 |
| 2023-12-13 | $0.0118500 | $0.0112200 | $0.0119100 | $0.0107600 |
| 2023-12-14 | $0.0112200 | $0.0130100 | $0.0139600 | $0.0108500 |
| 2023-12-15 | $0.0130100 | $0.0129300 | $0.0130300 | $0.0129100 |
| 2023-12-17 | $0.0122100 | $0.0112000 | $0.0122300 | $0.0108900 |
| 2023-12-18 | $0.0112000 | $0.0116300 | $0.0118700 | $0.0104700 |
| 2023-12-19 | $0.0116300 | $0.0105600 | $0.0116500 | $0.0105200 |
| 2023-12-20 | $0.0105600 | $0.0106200 | $0.0112000 | $0.0105000 |
| 2023-12-21 | $0.0106200 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2023-12-22 | $0.0105100 | $0.0107600 | $0.0115900 | $0.0104500 |
| 2023-12-23 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2023-12-25 | $0.0111700 | $0.0107100 | $0.0112000 | $0.0106300 |
| 2023-12-26 | $0.0107100 | $0.0106600 | $0.0107100 | $0.0106600 |
| 2023-12-27 | $0.0108100 | $0.0106600 | $0.0112400 | $0.0104800 |
| 2023-12-28 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-12-29 | $0.0109700 | $0.0107700 | $0.0112800 | $0.0103500 |
| 2023-12-30 | $0.0107700 | $0.0107100 | $0.0110600 | $0.0105600 |
| 2023-12-31 | $0.0107100 | $0.0106900 | $0.0107100 | $0.0106900 |
| 2024-01-01 | $0.009867 | $0.009825 | $0.0101000 | $0.009637 |
| 2024-01-02 | $0.009825 | $0.009527 | $0.0101000 | $0.009427 |
| 2024-01-03 | $0.009527 | $0.008485 | $0.009566 | $0.008464 |
| 2024-01-04 | $0.008485 | $0.008885 | $0.009100 | $0.008153 |
| 2024-01-05 | $0.008885 | $0.009084 | $0.009390 | $0.008857 |
| 2024-01-06 | $0.009084 | $0.008499 | $0.0099640 | $0.008486 |
| 2024-01-07 | $0.008499 | $0.008652 | $0.008971 | $0.008312 |
| 2024-01-08 | $0.008652 | $0.008650 | $0.008657 | $0.008646 |
| 2024-01-09 | $0.008232 | $0.007737 | $0.008235 | $0.007647 |
| 2024-01-10 | $0.007737 | $0.008275 | $0.009192 | $0.007695 |
| 2024-01-11 | $0.008275 | $0.008296 | $0.008296 | $0.008273 |
| 2024-01-17 | $0.008009 | $0.007937 | $0.008093 | $0.007814 |
| 2024-01-18 | $0.007937 | $0.008063 | $0.008813 | $0.007868 |
| 2024-01-19 | $0.008063 | $0.008061 | $0.008063 | $0.008032 |
| 2024-01-20 | $0.008295 | $0.009019 | $0.009112 | $0.008287 |
| 2024-01-21 | $0.009019 | $0.009008 | $0.009032 | $0.009003 |
| 2024-01-22 | $0.008950 | $0.008676 | $0.009596 | $0.008583 |
| 2024-01-23 | $0.008676 | $0.008146 | $0.008892 | $0.007763 |
| 2024-01-24 | $0.008146 | $0.008293 | $0.008373 | $0.007958 |
| 2024-01-25 | $0.008293 | $0.008218 | $0.008416 | $0.008033 |
| 2024-01-26 | $0.008218 | $0.009181 | $0.009599 | $0.008215 |
| 2024-01-27 | $0.009181 | $0.008945 | $0.009376 | $0.008916 |
| 2024-01-28 | $0.008945 | $0.008327 | $0.008947 | $0.008195 |
| 2024-01-29 | $0.008327 | $0.008839 | $0.009239 | $0.008273 |
| 2024-01-30 | $0.008839 | $0.008847 | $0.008877 | $0.008832 |
| 2024-02-02 | $0.008468 | $0.008723 | $0.008786 | $0.008128 |
| 2024-02-03 | $0.008723 | $0.009076 | $0.009084 | $0.008631 |
| 2024-02-04 | $0.009076 | $0.008531 | $0.009166 | $0.008448 |
| 2024-02-05 | $0.008531 | $0.008529 | $0.008538 | $0.008529 |
| 2024-02-07 | $0.007958 | $0.007813 | $0.008117 | $0.007783 |
| 2024-02-08 | $0.007813 | $0.008071 | $0.008230 | $0.007784 |
| 2024-02-09 | $0.008071 | $0.008064 | $0.008075 | $0.008064 |
| 2024-02-10 | $0.008541 | $0.007970 | $0.008578 | $0.007735 |
| 2024-02-11 | $0.007970 | $0.008413 | $0.008508 | $0.007776 |
| 2024-02-12 | $0.008413 | $0.008375 | $0.008422 | $0.008375 |
| 2024-02-13 | $0.008215 | $0.008155 | $0.008267 | $0.007995 |
| 2024-02-14 | $0.008155 | $0.008585 | $0.008701 | $0.008143 |
| 2024-02-15 | $0.008585 | $0.008130 | $0.008622 | $0.007909 |
| 2024-02-16 | $0.008130 | $0.008018 | $0.008242 | $0.007947 |
| 2024-02-17 | $0.008018 | $0.007811 | $0.008050 | $0.007779 |
| 2024-02-18 | $0.007811 | $0.007875 | $0.007877 | $0.007809 |
| 2024-02-19 | $0.008076 | $0.008057 | $0.008178 | $0.007983 |
| 2024-02-20 | $0.008057 | $0.009150 | $0.009667 | $0.007771 |
| 2024-02-21 | $0.009150 | $0.009126 | $0.0121700 | $0.008910 |
| 2024-02-22 | $0.009126 | $0.008883 | $0.009147 | $0.008272 |
| 2024-02-23 | $0.008883 | $0.008395 | $0.009393 | $0.008380 |
| 2024-02-24 | $0.008395 | $0.008376 | $0.008395 | $0.008365 |
| 2024-02-25 | $0.008350 | $0.008168 | $0.008409 | $0.008114 |
| 2024-02-26 | $0.008168 | $0.008169 | $0.008175 | $0.008153 |
| 2024-02-27 | $0.008386 | $0.008351 | $0.008567 | $0.008199 |
| 2024-02-28 | $0.008351 | $0.008364 | $0.008368 | $0.008349 |
| 2024-02-29 | $0.008778 | $0.009172 | $0.009266 | $0.008568 |
| 2024-03-01 | $0.009172 | $0.0123000 | $0.0128200 | $0.008772 |
| 2024-03-02 | $0.0123000 | $0.0120900 | $0.0123600 | $0.0106700 |
| 2024-03-03 | $0.0120900 | $0.0121500 | $0.0121600 | $0.0120900 |
| 2024-03-07 | $0.0126300 | $0.0111500 | $0.0128700 | $0.0110600 |
| 2024-03-08 | $0.0111500 | $0.0111400 | $0.0111800 | $0.0110900 |
| 2024-03-10 | $0.0140900 | $0.0155200 | $0.0168800 | $0.0140200 |
| 2024-03-11 | $0.0155200 | $0.0155200 | $0.0155600 | $0.0155000 |
| 2024-03-12 | $0.0201800 | $0.0168300 | $0.0228300 | $0.0166400 |
| 2024-03-13 | $0.0168300 | $0.0181900 | $0.0200700 | $0.0164600 |
| 2024-03-14 | $0.0181900 | $0.0189000 | $0.0212900 | $0.0172300 |
| 2024-03-15 | $0.0189000 | $0.0186500 | $0.0196000 | $0.0165700 |
| 2024-03-16 | $0.0186500 | $0.0163200 | $0.0186500 | $0.0162600 |
| 2024-03-17 | $0.0163200 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2024-03-18 | $0.0168600 | $0.0155000 | $0.0172300 | $0.0152500 |
| 2024-03-19 | $0.0155000 | $0.0154900 | $0.0155000 | $0.0154800 |
| 2024-03-20 | $0.0145100 | $0.0156300 | $0.0163200 | $0.0137900 |
| 2024-03-21 | $0.0156300 | $0.0141500 | $0.0156800 | $0.0140000 |
| 2024-03-22 | $0.0141500 | $0.0141400 | $0.0141800 | $0.0141300 |
| 2024-03-23 | $0.0138900 | $0.0142200 | $0.0145100 | $0.0134200 |
| 2024-03-24 | $0.0142200 | $0.0153100 | $0.0162300 | $0.0141200 |
| 2024-03-25 | $0.0153100 | $0.0176300 | $0.0178700 | $0.0149100 |
| 2024-03-26 | $0.0176300 | $0.0144700 | $0.0177000 | $0.0122700 |
| 2024-03-27 | $0.0144700 | $0.0143600 | $0.0144700 | $0.0143000 |
| 2024-03-29 | $0.0137100 | $0.0125300 | $0.0137700 | $0.0125100 |
| 2024-03-30 | $0.0125300 | $0.0125600 | $0.0125600 | $0.0125200 |
| 2024-03-31 | $0.0123700 | $0.0119300 | $0.0123800 | $0.0118100 |
| 2024-04-01 | $0.0119300 | $0.0118100 | $0.0124300 | $0.0117300 |
| 2024-04-02 | $0.0118100 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2024-04-03 | $0.0111700 | $0.0108700 | $0.0114800 | $0.0105300 |
| 2024-04-04 | $0.0108700 | $0.0108500 | $0.0108800 | $0.0108500 |
| 2024-04-05 | $0.0102600 | $0.0114500 | $0.0123600 | $0.0101700 |
| 2024-04-06 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2024-04-07 | $0.0110300 | $0.0114900 | $0.0115300 | $0.0109400 |
| 2024-04-08 | $0.0114900 | $0.0114900 | $0.0115100 | $0.0114900 |
| 2024-04-10 | $0.0116400 | $0.0120100 | $0.0129700 | $0.0114300 |
| 2024-04-11 | $0.0120100 | $0.0121100 | $0.0125900 | $0.0118600 |
| 2024-04-12 | $0.0121100 | $0.0121200 | $0.0121300 | $0.0121100 |
| 2024-04-15 | $0.009116 | $0.009043 | $0.009684 | $0.008915 |
| 2024-04-16 | $0.009043 | $0.008873 | $0.009093 | $0.008773 |
| 2024-04-17 | $0.008873 | $0.008994 | $0.009097 | $0.008818 |
| 2024-04-18 | $0.008994 | $0.008955 | $0.008994 | $0.008942 |
| 2024-04-20 | $0.009269 | $0.0101600 | $0.0102700 | $0.009212 |
| 2024-04-21 | $0.0101600 | $0.0101600 | $0.0101700 | $0.0101400 |
| 2024-04-24 | $0.009308 | $0.008456 | $0.009350 | $0.008220 |
| 2024-04-25 | $0.008456 | $0.008555 | $0.008569 | $0.008149 |
| 2024-04-26 | $0.008555 | $0.009315 | $0.0122200 | $0.008552 |
| 2024-04-27 | $0.009315 | $0.009330 | $0.009339 | $0.009299 |
| 2024-04-28 | $0.008890 | $0.009117 | $0.009171 | $0.008695 |
| 2024-04-29 | $0.009117 | $0.009100 | $0.009244 | $0.008751 |
| 2024-04-30 | $0.009100 | $0.009092 | $0.009101 | $0.009091 |
| 2024-05-02 | $0.008888 | $0.009380 | $0.009553 | $0.008786 |
| 2024-05-03 | $0.009380 | $0.009378 | $0.009398 | $0.009373 |
| 2024-05-04 | $0.009333 | $0.009878 | $0.0111300 | $0.009267 |
| 2024-05-05 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2024-05-06 | $0.009604 | $0.009277 | $0.009703 | $0.009274 |
| 2024-05-07 | $0.009277 | $0.009256 | $0.009556 | $0.009196 |
| 2024-05-08 | $0.009256 | $0.009264 | $0.009278 | $0.009256 |
| 2024-05-09 | $0.008762 | $0.008927 | $0.008987 | $0.008756 |
| 2024-05-10 | $0.008927 | $0.008375 | $0.009291 | $0.008183 |
| 2024-05-11 | $0.008375 | $0.008416 | $0.008606 | $0.008254 |
| 2024-05-12 | $0.008416 | $0.008350 | $0.008489 | $0.008224 |
| 2024-05-13 | $0.008350 | $0.008350 | $0.008350 | $0.008350 |
| 2024-05-14 | $0.008038 | $0.008026 | $0.008086 | $0.007891 |
| 2024-05-15 | $0.008026 | $0.008224 | $0.009168 | $0.007943 |
| 2024-05-16 | $0.008224 | $0.008224 | $0.008224 | $0.008224 |
| 2024-05-17 | $0.007688 | $0.007810 | $0.007811 | $0.007533 |
| 2024-05-18 | $0.007810 | $0.007787 | $0.007810 | $0.007786 |
| 2024-05-20 | $0.007465 | $0.007624 | $0.007954 | $0.007400 |
| 2024-05-21 | $0.007624 | $0.007743 | $0.007872 | $0.007415 |
| 2024-05-22 | $0.007743 | $0.008588 | $0.009172 | $0.007358 |
| 2024-05-23 | $0.008588 | $0.008594 | $0.008596 | $0.008588 |
| 2024-05-24 | $0.008282 | $0.008035 | $0.008325 | $0.007908 |
| 2024-05-25 | $0.008035 | $0.008035 | $0.008039 | $0.008034 |
| 2024-05-27 | $0.008018 | $0.007875 | $0.008040 | $0.007746 |
| 2024-05-28 | $0.007875 | $0.007856 | $0.007974 | $0.007701 |
| 2024-05-29 | $0.007856 | $0.007855 | $0.007857 | $0.007851 |
| 2024-05-30 | $0.007762 | $0.008010 | $0.008113 | $0.007690 |
| 2024-05-31 | $0.008010 | $0.008010 | $0.008011 | $0.008010 |
| 2024-06-01 | $0.008073 | $0.0104500 | $0.0122400 | $0.008065 |
| 2024-06-02 | $0.0104500 | $0.0099440 | $0.0110800 | $0.009578 |
| 2024-06-03 | $0.0099440 | $0.008742 | $0.0101500 | $0.008691 |
| 2024-06-04 | $0.008742 | $0.008598 | $0.008742 | $0.008594 |
| 2024-06-05 | $0.008773 | $0.008969 | $0.009053 | $0.008579 |
| 2024-06-06 | $0.008969 | $0.008792 | $0.009094 | $0.008748 |
| 2024-06-07 | $0.008792 | $0.008799 | $0.008801 | $0.008787 |
| 2024-06-08 | $0.008407 | $0.008522 | $0.008880 | $0.008325 |
| 2024-06-09 | $0.008522 | $0.008525 | $0.008525 | $0.008521 |
| 2024-06-13 | $0.008220 | $0.008089 | $0.008367 | $0.007693 |
| 2024-06-14 | $0.008089 | $0.008011 | $0.008101 | $0.007953 |
| 2024-06-15 | $0.008011 | $0.008055 | $0.008134 | $0.007909 |
| 2024-06-16 | $0.008055 | $0.008021 | $0.008111 | $0.008001 |
| 2024-06-17 | $0.008021 | $0.007659 | $0.008041 | $0.007470 |
| 2024-06-18 | $0.007659 | $0.007651 | $0.007659 | $0.007629 |
| 2024-06-19 | $0.007359 | $0.007656 | $0.007756 | $0.007348 |
| 2024-06-20 | $0.007656 | $0.007789 | $0.008038 | $0.007644 |
| 2024-06-21 | $0.007789 | $0.007790 | $0.007790 | $0.007789 |
| 2024-06-23 | $0.007308 | $0.007590 | $0.007977 | $0.007273 |
| 2024-06-24 | $0.007590 | $0.007211 | $0.007750 | $0.007199 |
| 2024-06-25 | $0.007211 | $0.007235 | $0.007235 | $0.007211 |
| 2024-06-26 | $0.007288 | $0.007213 | $0.007386 | $0.007146 |
| 2024-06-27 | $0.007213 | $0.007145 | $0.007225 | $0.007141 |
| 2024-06-28 | $0.007145 | $0.007229 | $0.007244 | $0.007084 |
| 2024-06-29 | $0.007229 | $0.007168 | $0.007483 | $0.007154 |
| 2024-06-30 | $0.007168 | $0.007174 | $0.007180 | $0.007169 |
| 2024-07-01 | $0.007275 | $0.006995 | $0.007527 | $0.006972 |
| 2024-07-02 | $0.006995 | $0.006992 | $0.006995 | $0.006983 |
| 2024-07-05 | $0.006304 | $0.006209 | $0.006319 | $0.006206 |
| 2024-07-06 | $0.006209 | $0.006369 | $0.006383 | $0.006181 |
| 2024-07-07 | $0.006369 | $0.006227 | $0.006376 | $0.006180 |
| 2024-07-08 | $0.006227 | $0.006186 | $0.006250 | $0.006156 |
| 2024-07-09 | $0.006186 | $0.006186 | $0.006186 | $0.006186 |
| 2024-07-10 | $0.006163 | $0.006026 | $0.006497 | $0.005992 |
| 2024-07-11 | $0.006026 | $0.005874 | $0.006124 | $0.005784 |
| 2024-07-12 | $0.005874 | $0.005870 | $0.005881 | $0.005861 |
| 2024-07-17 | $0.006255 | $0.006034 | $0.006249 | $0.005980 |
| 2024-07-18 | $0.006034 | $0.006263 | $0.006456 | $0.005970 |
| 2024-07-19 | $0.006263 | $0.006322 | $0.006404 | $0.006189 |
| 2024-07-20 | $0.006322 | $0.005973 | $0.006319 | $0.005865 |
| 2024-07-21 | $0.005973 | $0.005804 | $0.006005 | $0.005774 |
| 2024-07-22 | $0.005804 | $0.005615 | $0.005962 | $0.005384 |
| 2024-07-23 | $0.005615 | $0.005617 | $0.005617 | $0.005612 |
| 2024-07-24 | $0.005117 | $0.005246 | $0.005325 | $0.005090 |
| 2024-07-25 | $0.005246 | $0.005355 | $0.005436 | $0.005145 |
| 2024-07-26 | $0.005355 | $0.005095 | $0.005487 | $0.005049 |
| 2024-07-27 | $0.005095 | $0.005129 | $0.005230 | $0.005024 |
| 2024-07-28 | $0.005129 | $0.005036 | $0.005173 | $0.0049080 |
| 2024-07-29 | $0.005036 | $0.005026 | $0.005046 | $0.005014 |
| 2024-07-31 | $0.0045450 | $0.0042590 | $0.0045620 | $0.0041620 |
| 2024-08-01 | $0.0042590 | $0.0042600 | $0.0042610 | $0.0042560 |
| 2024-08-02 | $0.0041210 | $0.0039080 | $0.0044040 | $0.0038440 |
| 2024-08-03 | $0.0039080 | $0.0039040 | $0.0039120 | $0.0038990 |
| 2024-08-04 | $0.0037340 | $0.0037840 | $0.0039320 | $0.0036370 |
| 2024-08-05 | $0.0037840 | $0.0037850 | $0.0037850 | $0.0037690 |
| 2024-08-06 | $0.0033900 | $0.0035750 | $0.0041480 | $0.0029610 |
| 2024-08-07 | $0.0035750 | $0.0036700 | $0.0041100 | $0.0035320 |
| 2024-08-08 | $0.0036700 | $0.0036200 | $0.0038360 | $0.0035620 |
| 2024-08-09 | $0.0036200 | $0.0035090 | $0.0036380 | $0.0034850 |
| 2024-08-10 | $0.0035090 | $0.0034500 | $0.0035340 | $0.0034490 |
| 2024-08-11 | $0.0034500 | $0.0034660 | $0.0034880 | $0.0034420 |
| 2024-08-12 | $0.0034660 | $0.0034650 | $0.0034700 | $0.0034590 |
| 2024-08-13 | $0.0033510 | $0.0034650 | $0.0035280 | $0.0033060 |
| 2024-08-14 | $0.0034650 | $0.0034270 | $0.0036850 | $0.0033370 |
| 2024-08-15 | $0.0034270 | $0.0034650 | $0.0034860 | $0.0034170 |
| 2024-08-16 | $0.0034650 | $0.0033350 | $0.0034840 | $0.0032930 |
| 2024-08-17 | $0.0033350 | $0.0033290 | $0.0033430 | $0.0033280 |
| 2024-08-18 | $0.0032370 | $0.0033300 | $0.0035880 | $0.0030440 |
| 2024-08-19 | $0.0033300 | $0.0033970 | $0.0036570 | $0.0032170 |
| 2024-08-20 | $0.0033970 | $0.0033960 | $0.0033990 | $0.0033940 |
| 2024-08-21 | $0.0033720 | $0.0032460 | $0.0033950 | $0.0032250 |
| 2024-08-22 | $0.0032460 | $0.0032550 | $0.0032670 | $0.0032390 |
| 2024-08-23 | $0.0033560 | $0.0034230 | $0.0034510 | $0.0033040 |
| 2024-08-24 | $0.0034230 | $0.0034230 | $0.0034280 | $0.0034220 |
| 2024-08-25 | $0.0034800 | $0.0034420 | $0.0035250 | $0.0033850 |
| 2024-08-26 | $0.0034420 | $0.0034460 | $0.0034480 | $0.0034400 |
| 2024-08-27 | $0.0033890 | $0.0032790 | $0.0034280 | $0.0032520 |
| 2024-08-28 | $0.0032790 | $0.0032650 | $0.0035110 | $0.0032140 |
| 2024-08-29 | $0.0032650 | $0.0032610 | $0.0032700 | $0.0032610 |
| 2025-01-24 | $0.0048510 | $0.0048660 | $0.0049290 | $0.0047890 |
| 2025-01-25 | $0.0048660 | $0.0046830 | $0.0048980 | $0.0046620 |
| 2025-01-26 | $0.0046830 | $0.0046520 | $0.0047560 | $0.0046000 |
| 2025-01-27 | $0.0046520 | $0.0046820 | $0.0046820 | $0.0046400 |
| 2025-01-28 | $0.0044290 | $0.005317 | $0.006992 | $0.0043200 |
| 2025-01-29 | $0.005317 | $0.007415 | $0.007668 | $0.005303 |
| 2025-01-30 | $0.007415 | $0.007421 | $0.007458 | $0.007408 |
| 2025-02-01 | $0.0042020 | $0.0038480 | $0.0043720 | $0.0038300 |
| 2025-02-02 | $0.0038480 | $0.0038700 | $0.0038750 | $0.0038260 |
| 2025-02-04 | $0.0035960 | $0.0033690 | $0.0037160 | $0.0033220 |
| 2025-02-05 | $0.0033690 | $0.0032020 | $0.0034420 | $0.0031970 |
| 2025-02-06 | $0.0032020 | $0.0030290 | $0.0039410 | $0.0030190 |
| 2025-02-07 | $0.0030290 | $0.0030420 | $0.0031560 | $0.0030080 |
| 2025-02-08 | $0.0030420 | $0.0030400 | $0.0030450 | $0.0030280 |
| 2025-02-09 | $0.0029820 | $0.0029480 | $0.0030010 | $0.0028620 |
| 2025-02-10 | $0.0029480 | $0.0028300 | $0.0030180 | $0.0028110 |
| 2025-02-11 | $0.0028300 | $0.0028300 | $0.0028340 | $0.0028150 |
| 2025-02-12 | $0.0026550 | $0.0025110 | $0.0026780 | $0.0023440 |
| 2025-02-13 | $0.0025110 | $0.0025110 | $0.0025410 | $0.0024980 |
| 2025-02-14 | $0.0025260 | $0.0025350 | $0.0025840 | $0.0024670 |
| 2025-02-15 | $0.0025350 | $0.0024740 | $0.0026250 | $0.0024610 |
| 2025-02-16 | $0.0024740 | $0.0024940 | $0.0024940 | $0.0024700 |
| 2025-02-17 | $0.0024070 | $0.0024200 | $0.0025300 | $0.0024050 |
| 2025-02-18 | $0.0024200 | $0.0023670 | $0.0025590 | $0.0023260 |
| 2025-02-19 | $0.0023670 | $0.0023510 | $0.0023690 | $0.0023480 |
| 2025-02-20 | $0.0023730 | $0.0025040 | $0.0025230 | $0.0023560 |
| 2025-02-21 | $0.0025040 | $0.0025000 | $0.0025130 | $0.0024950 |
| 2025-02-22 | $0.0024590 | $0.0024630 | $0.0025360 | $0.0024350 |
| 2025-02-23 | $0.0024630 | $0.0024190 | $0.0024780 | $0.0024100 |
| 2025-02-24 | $0.0024190 | $0.0023240 | $0.0024270 | $0.0023230 |
| 2025-02-25 | $0.0023240 | $0.0022650 | $0.0023520 | $0.0022050 |
| 2025-02-26 | $0.0022650 | $0.0022580 | $0.0022690 | $0.0022550 |
| 2025-02-27 | $0.0021410 | $0.0023590 | $0.0025240 | $0.0021280 |
| 2025-02-28 | $0.0023590 | $0.0022850 | $0.0025040 | $0.0021720 |
| 2025-03-01 | $0.0022850 | $0.0022810 | $0.0022940 | $0.0022710 |
| 2025-03-02 | $0.0026930 | $0.0028140 | $0.0031090 | $0.0026390 |
| 2025-03-03 | $0.0028140 | $0.0023650 | $0.0028210 | $0.0023320 |
| 2025-03-04 | $0.0023650 | $0.0024760 | $0.0026090 | $0.0023430 |
| 2025-03-05 | $0.0024760 | $0.0025530 | $0.0025600 | $0.0023780 |
| 2025-03-06 | $0.0025530 | $0.0024660 | $0.0026260 | $0.0024610 |
| 2025-03-07 | $0.0024660 | $0.0022710 | $0.0024780 | $0.0022450 |
| 2025-03-08 | $0.0022710 | $0.0021440 | $0.0023120 | $0.0021270 |
| 2025-03-09 | $0.0021440 | $0.0019590 | $0.0021510 | $0.0019470 |
| 2025-03-10 | $0.0019590 | $0.0019670 | $0.0019800 | $0.0019540 |
| 2025-03-12 | $0.0021080 | $0.0020350 | $0.0021170 | $0.0019980 |
| 2025-03-13 | $0.0020350 | $0.0019690 | $0.0020590 | $0.0019400 |
| 2025-03-14 | $0.0019690 | $0.0020100 | $0.0020750 | $0.0019400 |
| 2025-03-15 | $0.0020100 | $0.0020290 | $0.0020350 | $0.0020090 |
| 2025-03-16 | $0.0021460 | $0.0020770 | $0.0023090 | $0.0020080 |
| 2025-03-17 | $0.0020770 | $0.0020130 | $0.0021000 | $0.0019940 |
| 2025-03-18 | $0.0020130 | $0.0019890 | $0.0020270 | $0.0019090 |
| 2025-03-19 | $0.0019890 | $0.0019940 | $0.0019940 | $0.0019890 |
| 2025-03-20 | $0.0020060 | $0.0019660 | $0.0020400 | $0.0019580 |
| 2025-03-21 | $0.0019660 | $0.0019650 | $0.0019700 | $0.0019600 |
| 2025-03-22 | $0.0019220 | $0.0019110 | $0.0019810 | $0.0018800 |
| 2025-03-23 | $0.0019110 | $0.0018850 | $0.0019330 | $0.0018510 |
| 2025-03-24 | $0.0018850 | $0.0019140 | $0.0019410 | $0.0018740 |
| 2025-03-25 | $0.0019140 | $0.0019210 | $0.0019270 | $0.0019120 |
| 2025-03-26 | $0.0019200 | $0.0020360 | $0.0025640 | $0.0019080 |
| 2025-03-27 | $0.0020360 | $0.0020070 | $0.0024260 | $0.0019830 |
| 2025-03-28 | $0.0020070 | $0.0020030 | $0.0020110 | $0.0019850 |
| 2025-03-29 | $0.0018290 | $0.0017650 | $0.0018400 | $0.0017410 |
| 2025-03-30 | $0.0017650 | $0.0018150 | $0.0018280 | $0.0017560 |
| 2025-03-31 | $0.0018150 | $0.0016990 | $0.0018210 | $0.0016810 |
| 2025-04-01 | $0.0016990 | $0.0016210 | $0.0017050 | $0.0016130 |
| 2025-04-02 | $0.0016210 | $0.0016370 | $0.0017060 | $0.0016120 |
| 2025-04-03 | $0.0016370 | $0.0015700 | $0.0018570 | $0.0015190 |
| 2025-04-04 | $0.0015700 | $0.0016160 | $0.0016540 | $0.0015650 |
| 2025-04-05 | $0.0016160 | $0.0016130 | $0.0016590 | $0.0016070 |
| 2025-04-06 | $0.0016130 | $0.0015260 | $0.0016220 | $0.0015110 |
| 2025-04-07 | $0.0015260 | $0.0015040 | $0.0015320 | $0.0014760 |
| 2025-04-08 | $0.0015040 | $0.0014460 | $0.0015250 | $0.0014410 |
| 2025-04-09 | $0.0014460 | $0.0015680 | $0.0015900 | $0.0014280 |
| 2025-04-10 | $0.0015680 | $0.0015260 | $0.0015710 | $0.0015100 |
| 2025-04-11 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015250 |
| 2025-04-12 | $0.0015630 | $0.0015840 | $0.0015940 | $0.0015540 |
| 2025-04-13 | $0.0015840 | $0.0015610 | $0.0015900 | $0.0015480 |
| 2025-04-14 | $0.0015610 | $0.0015130 | $0.0015750 | $0.0015070 |
| 2025-04-15 | $0.0015130 | $0.0014730 | $0.0015440 | $0.0014680 |
| 2025-04-16 | $0.0014730 | $0.0014650 | $0.0015100 | $0.0014600 |
| 2025-04-17 | $0.0014650 | $0.0014990 | $0.0015080 | $0.0014600 |
| 2025-04-18 | $0.0014990 | $0.0015050 | $0.0015220 | $0.0014830 |
| 2025-04-19 | $0.0015050 | $0.0015300 | $0.0015370 | $0.0014860 |
| 2025-04-20 | $0.0015300 | $0.0015290 | $0.0015410 | $0.0015090 |
| 2025-04-21 | $0.0015290 | $0.0015270 | $0.0015700 | $0.0015150 |
| 2025-04-22 | $0.0015270 | $0.0015380 | $0.0015840 | $0.0015140 |
| 2025-04-23 | $0.0015380 | $0.0015300 | $0.0015910 | $0.0015260 |
| 2025-04-24 | $0.0015300 | $0.0015350 | $0.0015350 | $0.0015300 |
| 2025-04-25 | $0.0014890 | $0.0015180 | $0.0017130 | $0.0014700 |
| 2025-04-26 | $0.0015180 | $0.0015200 | $0.0015250 | $0.0015180 |
| 2025-04-28 | $0.0015030 | $0.0015180 | $0.0015790 | $0.0014770 |
| 2025-04-29 | $0.0015180 | $0.0015560 | $0.0016710 | $0.0014960 |
| 2025-04-30 | $0.0015560 | $0.0014870 | $0.0016240 | $0.0014350 |
| 2025-05-01 | $0.0014870 | $0.0015530 | $0.0015790 | $0.0014800 |
| 2025-05-02 | $0.0015530 | $0.0015380 | $0.0016160 | $0.0015310 |
| 2025-05-03 | $0.0015380 | $0.0015360 | $0.0015400 | $0.0015350 |
| 2025-05-05 | $0.0015240 | $0.0015130 | $0.0015330 | $0.0014920 |
| 2025-05-06 | $0.0015130 | $0.0014040 | $0.0015180 | $0.0013510 |
| 2025-05-07 | $0.0014040 | $0.0013950 | $0.0014070 | $0.0013910 |
| 2025-05-08 | $0.0014020 | $0.0014580 | $0.0014940 | $0.0013920 |
| 2025-05-09 | $0.0014580 | $0.0014400 | $0.0015080 | $0.0014230 |
| 2025-05-10 | $0.0014400 | $0.0014580 | $0.0014650 | $0.0014150 |
| 2025-05-11 | $0.0014580 | $0.0014410 | $0.0014670 | $0.0014200 |
| 2025-05-12 | $0.0014410 | $0.0014460 | $0.0014470 | $0.0014400 |
| 2025-05-13 | $0.0014330 | $0.0014850 | $0.0015170 | $0.0014140 |
| 2025-05-14 | $0.0014850 | $0.0015430 | $0.0017540 | $0.0014800 |
| 2025-05-15 | $0.0015430 | $0.0015350 | $0.0015500 | $0.0015050 |
| 2025-05-16 | $0.0015350 | $0.0015520 | $0.0016630 | $0.0015260 |
| 2025-05-17 | $0.0015520 | $0.0015760 | $0.0015970 | $0.0015340 |
| 2025-05-18 | $0.0015760 | $0.0015880 | $0.0016240 | $0.0015620 |
| 2025-05-19 | $0.0015880 | $0.0015870 | $0.0015950 | $0.0015250 |
| 2025-05-20 | $0.0015870 | $0.0015830 | $0.0016110 | $0.0015620 |
| 2025-05-21 | $0.0015830 | $0.0017120 | $0.0017400 | $0.0015730 |
| 2025-05-22 | $0.0017120 | $0.0017240 | $0.0017240 | $0.0017110 |
| 2025-05-25 | $0.0016030 | $0.0015870 | $0.0016300 | $0.0015590 |
| 2025-05-26 | $0.0015870 | $0.0015670 | $0.0017170 | $0.0015640 |
| 2025-05-27 | $0.0015670 | $0.0015110 | $0.0015870 | $0.0015070 |
| 2025-05-28 | $0.0015110 | $0.0015520 | $0.0015720 | $0.0014960 |
| 2025-05-29 | $0.0015520 | $0.0016160 | $0.0017220 | $0.0015310 |
| 2025-05-30 | $0.0016160 | $0.0015820 | $0.0016700 | $0.0015790 |
| 2025-05-31 | $0.0015820 | $0.0016060 | $0.0016300 | $0.0015440 |
| 2025-06-01 | $0.0016060 | $0.0016190 | $0.0016690 | $0.0015960 |
| 2025-06-02 | $0.0016190 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2025-06-03 | $0.0016150 | $0.0016300 | $0.0016420 | $0.0016070 |
| 2025-06-04 | $0.0016300 | $0.0016310 | $0.0016320 | $0.0016290 |
| 2025-06-05 | $0.0016310 | $0.0015640 | $0.0016340 | $0.0015540 |
| 2025-06-06 | $0.0015640 | $0.0015620 | $0.0015640 | $0.0015620 |
| 2025-06-07 | $0.0016100 | $0.0016040 | $0.0016170 | $0.0015910 |
| 2025-06-08 | $0.0016040 | $0.0016040 | $0.0016050 | $0.0016020 |
| 2025-06-10 | $0.0015850 | $0.0015700 | $0.0015890 | $0.0015580 |
| 2025-06-11 | $0.0015700 | $0.0015370 | $0.0015720 | $0.0015340 |
| 2025-06-12 | $0.0015370 | $0.0015170 | $0.0015440 | $0.0015120 |
| 2025-06-13 | $0.0015170 | $0.0015030 | $0.0015170 | $0.0014770 |
| 2025-06-14 | $0.0015030 | $0.0015040 | $0.0015050 | $0.0015020 |
| 2025-06-16 | $0.0014910 | $0.0015160 | $0.0015410 | $0.0014880 |
| 2025-06-17 | $0.0015160 | $0.0014830 | $0.0015190 | $0.0014690 |
| 2025-06-18 | $0.0014830 | $0.0014820 | $0.0014830 | $0.0014820 |
| 2025-06-19 | $0.0014800 | $0.0014560 | $0.0014840 | $0.0014540 |
| 2025-06-20 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014550 |
| 2025-06-21 | $0.0014410 | $0.0014140 | $0.0014440 | $0.0014110 |
| 2025-06-22 | $0.0014140 | $0.0013900 | $0.0014480 | $0.0013670 |
| 2025-06-23 | $0.0013900 | $0.0014810 | $0.0014870 | $0.0013850 |
| 2025-06-24 | $0.0014810 | $0.0014980 | $0.0015020 | $0.0014620 |
| 2025-06-25 | $0.0014980 | $0.0015150 | $0.0015290 | $0.0014970 |
| 2025-06-26 | $0.0015150 | $0.0014840 | $0.0015200 | $0.0014810 |
| 2025-06-27 | $0.0014840 | $0.0014720 | $0.0014920 | $0.0014660 |
| 2025-06-28 | $0.0014720 | $0.0014870 | $0.0014920 | $0.0014690 |
| 2025-06-29 | $0.0014870 | $0.0014930 | $0.0014940 | $0.0014850 |
| 2025-06-30 | $0.0014930 | $0.0014840 | $0.0014970 | $0.0014730 |
| 2025-07-01 | $0.0014840 | $0.0014440 | $0.0014890 | $0.0014430 |
| 2025-07-02 | $0.0014440 | $0.0014920 | $0.0014950 | $0.0014420 |
| 2025-07-03 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014920 |
| 2025-07-04 | $0.0014930 | $0.0014710 | $0.0015010 | $0.0014680 |
| 2025-07-05 | $0.0014710 | $0.0014700 | $0.0014720 | $0.0014700 |
| 2025-07-06 | $0.0014670 | $0.0014860 | $0.0014930 | $0.0014650 |
| 2025-07-07 | $0.0014860 | $0.0014770 | $0.0014950 | $0.0014700 |
| 2025-07-08 | $0.0014770 | $0.0014770 | $0.0014840 | $0.0014670 |
| 2025-07-09 | $0.0014770 | $0.0015230 | $0.0015910 | $0.0014730 |
| 2025-07-10 | $0.0015230 | $0.0015670 | $0.0015820 | $0.0015060 |
| 2025-07-11 | $0.0015670 | $0.0015710 | $0.0015840 | $0.0015660 |
| 2025-07-12 | $0.0015950 | $0.0015970 | $0.0016140 | $0.0015850 |
| 2025-07-13 | $0.0015970 | $0.0015900 | $0.0017090 | $0.0015870 |
| 2025-07-14 | $0.0015900 | $0.0015970 | $0.0016320 | $0.0015810 |
| 2025-07-15 | $0.0015970 | $0.0016160 | $0.0018050 | $0.0015490 |
| 2025-07-16 | $0.0016160 | $0.0016450 | $0.0016500 | $0.0016060 |
| 2025-07-17 | $0.0016450 | $0.0017030 | $0.0017080 | $0.0016430 |
| 2025-07-18 | $0.0017030 | $0.0017060 | $0.0017060 | $0.0017020 |
| 2025-07-20 | $0.0016990 | $0.0016980 | $0.0017110 | $0.0016920 |
| 2025-07-21 | $0.0016980 | $0.0016940 | $0.0016990 | $0.0016940 |
| 2025-07-22 | $0.0017390 | $0.0017250 | $0.0017430 | $0.0017170 |
| 2025-07-23 | $0.0017250 | $0.0017260 | $0.0017260 | $0.0017250 |
| 2025-07-24 | $0.0017220 | $0.0016710 | $0.0017300 | $0.0016630 |
| 2025-07-25 | $0.0016710 | $0.0016100 | $0.0016750 | $0.0016060 |
| 2025-07-26 | $0.0016100 | $0.0015940 | $0.0016150 | $0.0015900 |
| 2025-07-27 | $0.0015940 | $0.0015950 | $0.0016000 | $0.0015920 |
| 2025-07-28 | $0.0015950 | $0.0015960 | $0.0016120 | $0.0015910 |
| 2025-07-29 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015950 |
| 2025-07-30 | $0.0015490 | $0.0015450 | $0.0015550 | $0.0015430 |
| 2025-07-31 | $0.0015450 | $0.0015440 | $0.0015450 | $0.0015440 |
| 2025-08-01 | $0.0015440 | $0.0015310 | $0.0015440 | $0.0015300 |
| 2025-08-02 | $0.0015310 | $0.0015130 | $0.0015330 | $0.0015120 |
| 2025-08-03 | $0.0015130 | $0.0014890 | $0.0015150 | $0.0014870 |
| 2025-08-04 | $0.0014890 | $0.0015100 | $0.0015100 | $0.0014870 |
| 2025-08-05 | $0.0015100 | $0.0014980 | $0.0015400 | $0.0014860 |
| 2025-08-06 | $0.0014980 | $0.0015210 | $0.0017710 | $0.0014830 |
| 2025-08-07 | $0.0015210 | $0.0015220 | $0.0015410 | $0.0015210 |
| 2025-08-08 | $0.0015220 | $0.0014440 | $0.0015220 | $0.0014420 |
| 2025-08-09 | $0.0014440 | $0.0014450 | $0.0014450 | $0.0014440 |
| 2025-08-10 | $0.0012390 | $0.0012290 | $0.0012410 | $0.0012170 |
| 2025-08-11 | $0.0012290 | $0.0012620 | $0.0012690 | $0.0012260 |
| 2025-08-12 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2025-08-15 | $0.0011120 | $0.0010930 | $0.0011280 | $0.0010630 |
| 2025-08-16 | $0.0010930 | $0.0011100 | $0.0011220 | $0.0010860 |
| 2025-08-17 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-08-18 | $0.0011320 | $0.0011170 | $0.0011990 | $0.0011140 |
| 2025-08-19 | $0.0011170 | $0.0010830 | $0.0011310 | $0.0010820 |
| 2025-08-20 | $0.0010830 | $0.0010770 | $0.0010840 | $0.0010530 |
| 2025-08-21 | $0.0010770 | $0.0010770 | $0.0010860 | $0.0010430 |
| 2025-08-22 | $0.0010770 | $0.0010780 | $0.0010950 | $0.0010570 |
| 2025-08-23 | $0.0010780 | $0.0010980 | $0.0011070 | $0.0010580 |
| 2025-08-24 | $0.0010980 | $0.0010590 | $0.0011040 | $0.0010570 |
| 2025-08-25 | $0.0010590 | $0.0010350 | $0.0010700 | $0.0010340 |
| 2025-08-26 | $0.0010350 | $0.0010260 | $0.0010360 | $0.0010250 |
| 2025-08-27 | $0.0010260 | $0.0010040 | $0.0010270 | $0.0009500 |
| 2025-08-28 | $0.0010040 | $0.0009870 | $0.0010050 | $0.0009860 |
| 2025-08-29 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-09-04 | $0.0009780 | $0.0009550 | $0.0009790 | $0.0009490 |
| 2025-09-05 | $0.0009550 | $0.0009550 | $0.0010410 | $0.0009280 |
| 2025-09-06 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009550 |
| 2025-09-07 | $0.0009420 | $0.0009360 | $0.0009540 | $0.0009320 |
| 2025-09-08 | $0.0009360 | $0.0009390 | $0.0009780 | $0.0009020 |
| 2025-09-09 | $0.0009390 | $0.0008390 | $0.0009390 | $0.0008160 |
| 2025-09-10 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008380 |
| 2025-09-11 | $0.0008560 | $0.0008420 | $0.0008940 | $0.0008000 |
| 2025-09-12 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-09-14 | $0.0008420 | $0.0008440 | $0.0010000 | $0.0008110 |
| 2025-09-15 | $0.0008440 | $0.0008440 | $0.0008450 | $0.0008440 |
| 2025-09-16 | $0.0008700 | $0.0008720 | $0.0008770 | $0.0008560 |
| 2025-09-17 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2025-09-20 | $0.0007950 | $0.0008460 | $0.0011320 | $0.0007620 |
| 2025-09-21 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-09-23 | $0.0007980 | $0.0008580 | $0.0009790 | $0.0007500 |
| 2025-09-24 | $0.0008580 | $0.0008410 | $0.0008590 | $0.0008370 |