GEO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.008143 | $0.008031 | $0.008031 | $0.008031 |
| 2023-09-09 | $0.008031 | $0.007962 | $0.008031 | $0.007952 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2023-11-27 | $0.0007490 | $0.0003720 | $0.0007450 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0004420 | $0.0004430 | $0.0003790 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0000790 | $0.0007890 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-06 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-07 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-08 | $0.0001300 | $0.0001520 | $0.0001520 | $0.0001300 |
| 2023-12-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-11 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-12 | $0.0001240 | $0.0001460 | $0.0001460 | $0.0001240 |
| 2023-12-13 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-15 | $0.0001290 | $0.0001510 | $0.0001510 | $0.0001290 |
| 2023-12-17 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-18 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-19 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-20 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-21 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001310 |
| 2023-12-22 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-23 | $0.0001320 | $0.0001540 | $0.0001540 | $0.0001320 |
| 2023-12-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-26 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001310 |
| 2023-12-27 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-28 | $0.0001300 | $0.0001520 | $0.0001520 | $0.0001300 |
| 2023-12-29 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-31 | $0.0001260 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-04 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001590 | $0.0001590 | $0.0001360 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001700 | $0.0001700 | $0.0001450 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-17 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-18 | $0.0001550 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001780 | $0.0001780 | $0.0001520 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001710 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0002160 | $0.0002170 | $0.0001860 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002350 | $0.0002350 | $0.0002010 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002380 | $0.0002420 | $0.0002070 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002300 | $0.0002320 | $0.0001960 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0002350 | $0.0002380 | $0.0002030 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0002300 | $0.0002310 | $0.0001960 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002450 | $0.0002450 | $0.0002100 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002440 | $0.0002450 | $0.0002100 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0002430 | $0.0002440 | $0.0002090 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002320 | $0.0002320 | $0.0001980 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002380 | $0.0002380 | $0.0002040 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002420 | $0.0002430 | $0.0002080 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002460 | $0.0002460 | $0.0002100 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0002140 | $0.0002150 | $0.0001840 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0002270 | $0.0002280 | $0.0001950 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0002230 | $0.0002240 | $0.0001910 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0002060 | $0.0002070 | $0.0001770 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0002180 | $0.0002190 | $0.0001870 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0002150 | $0.0002160 | $0.0001840 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0002320 | $0.0002330 | $0.0001990 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002340 | $0.0002350 | $0.0002010 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002430 | $0.0002430 | $0.0002070 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002400 | $0.0002400 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002390 | $0.0002390 | $0.0002050 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002390 | $0.0002400 | $0.0002050 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0002060 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002420 | $0.0002430 | $0.0002080 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0002320 | $0.0002330 | $0.0001990 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0002270 | $0.0002270 | $0.0001940 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0002110 | $0.0002120 | $0.0001810 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0002130 | $0.0002130 | $0.0001830 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0002200 | $0.0002200 | $0.0001880 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001980 | $0.0001990 | $0.0001700 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2024-07-17 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-19 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0002370 | $0.0002370 | $0.0002030 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-26 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-28 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-29 | $0.0002050 | $0.0002410 | $0.0002420 | $0.0002050 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0002260 | $0.0002270 | $0.0001940 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0002150 | $0.0002160 | $0.0001840 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0002010 | $0.0002040 | $0.0001740 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0002060 | $0.0002070 | $0.0001760 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0002060 | $0.0002060 | $0.0001770 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0002100 | $0.0002100 | $0.0001780 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0002240 | $0.0002250 | $0.0001920 |
| 2024-08-25 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-08-26 | $0.0001930 | $0.0002250 | $0.0002260 | $0.0001930 |
| 2024-08-27 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-29 | $0.0001770 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2025-01-24 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2025-01-25 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-01-26 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2025-01-27 | $0.0003080 | $0.0003590 | $0.0003610 | $0.0003080 |
| 2025-01-28 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2025-01-29 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-01-30 | $0.0003110 | $0.0003620 | $0.0003630 | $0.0003110 |
| 2025-02-01 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2025-02-02 | $0.0003020 | $0.0003540 | $0.0003540 | $0.0003020 |
| 2025-02-04 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2025-02-05 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-08 | $0.0002900 | $0.0003380 | $0.0003390 | $0.0002900 |
| 2025-02-09 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-11 | $0.0002920 | $0.0003420 | $0.0003430 | $0.0002920 |
| 2025-02-12 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2025-02-13 | $0.0002940 | $0.0003420 | $0.0003430 | $0.0002940 |
| 2025-02-14 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-15 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2025-02-16 | $0.0002930 | $0.0003420 | $0.0003420 | $0.0002930 |
| 2025-02-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-02-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-02-19 | $0.0002870 | $0.0003340 | $0.0003350 | $0.0002870 |
| 2025-02-20 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-02-21 | $0.0002950 | $0.0003440 | $0.0003450 | $0.0002950 |
| 2025-02-22 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-02-24 | $0.0002890 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-02-25 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-02-26 | $0.0002660 | $0.0003090 | $0.0003100 | $0.0002660 |
| 2025-02-27 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-02-28 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-01 | $0.0002530 | $0.0002950 | $0.0002960 | $0.0002530 |
| 2025-03-02 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-03-03 | $0.0002830 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-03-07 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-08 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-03-10 | $0.0002420 | $0.0002820 | $0.0002850 | $0.0002420 |
| 2025-03-12 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-03-13 | $0.0002510 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-15 | $0.0002520 | $0.0002940 | $0.0002950 | $0.0002520 |
| 2025-03-16 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-18 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-19 | $0.0002480 | $0.0002900 | $0.0002900 | $0.0002480 |
| 2025-03-20 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-21 | $0.0002520 | $0.0002950 | $0.0002960 | $0.0002520 |
| 2025-03-22 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-23 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-24 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2025-03-25 | $0.0002630 | $0.0003060 | $0.0003070 | $0.0002630 |
| 2025-03-26 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-03-27 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-28 | $0.0002620 | $0.0003050 | $0.0003050 | $0.0002620 |
| 2025-03-29 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-30 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2025-03-31 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-01 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-04-04 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-05 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-06 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-04-08 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-09 | $0.0002290 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-10 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-04-11 | $0.0002390 | $0.0002780 | $0.0002790 | $0.0002390 |
| 2025-04-12 | $0.0002500 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2025-04-13 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-14 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-04-15 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-16 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-17 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-18 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-04-19 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-20 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-21 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-04-22 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-04-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-04-24 | $0.0002810 | $0.0003270 | $0.0003280 | $0.0002810 |
| 2025-04-25 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-26 | $0.0002840 | $0.0003320 | $0.0003320 | $0.0002840 |
| 2025-04-28 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2025-04-29 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-30 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-01 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-02 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-03 | $0.0002910 | $0.0003390 | $0.0003390 | $0.0002910 |
| 2025-05-05 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-05-06 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-07 | $0.0002900 | $0.0003400 | $0.0003410 | $0.0002900 |
| 2025-05-08 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-09 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-05-10 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-05-11 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-12 | $0.0003120 | $0.0003650 | $0.0003660 | $0.0003120 |
| 2025-05-13 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-14 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-16 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-18 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-05-19 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-20 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-05-21 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2025-05-22 | $0.0003290 | $0.0003850 | $0.0003860 | $0.0003290 |
| 2025-05-25 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-26 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-05-27 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-28 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-05-29 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-30 | $0.0003170 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-31 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-02 | $0.0003170 | $0.0003700 | $0.0003700 | $0.0003170 |
| 2025-06-03 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-06-04 | $0.0003160 | $0.0003690 | $0.0003700 | $0.0003160 |
| 2025-06-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2025-06-06 | $0.0003050 | $0.0003550 | $0.0003560 | $0.0003050 |
| 2025-06-07 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-08 | $0.0003170 | $0.0003700 | $0.0003700 | $0.0003170 |
| 2025-06-10 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2025-06-11 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2025-06-12 | $0.0003260 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-06-13 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-06-14 | $0.0003180 | $0.0003710 | $0.0003720 | $0.0003180 |
| 2025-06-16 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-17 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-18 | $0.0003140 | $0.0003660 | $0.0003670 | $0.0003140 |
| 2025-06-19 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-20 | $0.0003140 | $0.0003660 | $0.0003670 | $0.0003140 |
| 2025-06-21 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-06-22 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-06-23 | $0.0003030 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-06-24 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-06-25 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-26 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-28 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-29 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-06-30 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-07-01 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-07-02 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-03 | $0.0003270 | $0.0003810 | $0.0003820 | $0.0003270 |
| 2025-07-04 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-07-05 | $0.0003240 | $0.0003780 | $0.0003780 | $0.0003240 |
| 2025-07-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-07-07 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-07-08 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-09 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-07-10 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2025-07-11 | $0.0003480 | $0.0004040 | $0.0004060 | $0.0003480 |
| 2025-07-12 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-07-13 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-07-14 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-07-15 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-07-16 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2025-07-17 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-07-18 | $0.0003580 | $0.0004180 | $0.0004180 | $0.0003580 |
| 2025-07-20 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-07-21 | $0.0003520 | $0.0004100 | $0.0004110 | $0.0003520 |
| 2025-07-22 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-07-23 | $0.0003600 | $0.0004200 | $0.0004210 | $0.0003600 |
| 2025-07-24 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-07-25 | $0.0003550 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-07-26 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-27 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-07-28 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-29 | $0.0003540 | $0.0004140 | $0.0004150 | $0.0003540 |
| 2025-07-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-07-31 | $0.0003540 | $0.0004130 | $0.0004130 | $0.0003540 |
| 2025-08-01 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-02 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-03 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-04 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-08-05 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2025-08-06 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-08-07 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-08-08 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-08-09 | $0.0003500 | $0.0004080 | $0.0004090 | $0.0003500 |
| 2025-08-10 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2025-08-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2025-08-12 | $0.0003560 | $0.0004160 | $0.0004160 | $0.0003560 |
| 2025-08-15 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-08-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2025-08-17 | $0.0003520 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2025-08-18 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-08-19 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-08-20 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-21 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-22 | $0.0003380 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2025-08-23 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-08-24 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-25 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-08-26 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-08-27 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-08-28 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-29 | $0.0003380 | $0.0003930 | $0.0003940 | $0.0003380 |
| 2025-09-04 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-06 | $0.0003320 | $0.0003870 | $0.0003880 | $0.0003320 |
| 2025-09-07 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2025-09-08 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-09 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-09-10 | $0.0003350 | $0.0003900 | $0.0003900 | $0.0003350 |
| 2025-09-11 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-12 | $0.0003470 | $0.0004060 | $0.0004060 | $0.0003470 |
| 2025-09-14 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-09-15 | $0.0003460 | $0.0004030 | $0.0004040 | $0.0003460 |
| 2025-09-16 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-09-17 | $0.0003500 | $0.0004090 | $0.0004090 | $0.0003500 |
| 2025-09-20 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-21 | $0.0003470 | $0.0004050 | $0.0004050 | $0.0003470 |
| 2025-09-23 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-24 | $0.0003360 | $0.0003930 | $0.0003940 | $0.0003360 |
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.