COFI
CoinFi Rank 1346
Website
Twitter
201,293,850 COFI
Buy / Sell
Get Wallet
CoinFi
CoinFi Price $ 0.0011
$ 0.0011
CoinFi 24h Vol
$52,345
$52,345
CoinFi Market Cap $222,386
$222,386
24h Vol
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Today CoinFi price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 201,293,850 COFI are currently circulating in the Market. CoinFi price is currently experiencing a change of 3.42 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CoinFi have been traded on Crypto Exchanges. Get CoinFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinFi
Symbol
COFI
Algorithm
BTC Price
0.00000012 BTC
BTC Market
24 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
201,293,850 COFI
1h
-4.24 %
24h
3.42 %
7d
-9.83 %
Twitter
Website
Share CoinFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0007250 | $0.0007040 | $0.0007360 | $0.0006870 |
| 2023-09-09 | $0.0007040 | $0.0007190 | $0.0007360 | $0.0006850 |
| 2023-11-25 | $0.0006870 | $0.0007290 | $0.0007500 | $0.0006880 |
| 2023-11-26 | $0.0007290 | $0.0007320 | $0.0007360 | $0.0007230 |
| 2023-11-27 | $0.0007430 | $0.0007500 | $0.0007910 | $0.0007300 |
| 2023-11-28 | $0.0007500 | $0.0007580 | $0.0007990 | $0.0007380 |
| 2023-11-29 | $0.0007580 | $0.0008520 | $0.0008720 | $0.0007100 |
| 2023-11-30 | $0.0008520 | $0.0008610 | $0.0008650 | $0.0008520 |
| 2023-12-01 | $0.0008010 | $0.0007940 | $0.0008350 | $0.0007730 |
| 2023-12-02 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008010 |
| 2023-12-03 | $0.0008660 | $0.0008560 | $0.0010310 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008520 | $0.0009200 | $0.0008520 |
| 2023-12-05 | $0.0008520 | $0.0008950 | $0.0009630 | $0.0008490 |
| 2023-12-06 | $0.0008950 | $0.0008930 | $0.0009160 | $0.0008260 |
| 2023-12-07 | $0.0008930 | $0.0008250 | $0.0009660 | $0.0008250 |
| 2023-12-08 | $0.0008250 | $0.0008350 | $0.0008430 | $0.0008250 |
| 2023-12-10 | $0.0008190 | $0.0008470 | $0.0008700 | $0.0008000 |
| 2023-12-11 | $0.0008470 | $0.0009120 | $0.0009340 | $0.0007780 |
| 2023-12-12 | $0.0009120 | $0.0009260 | $0.0009290 | $0.0009120 |
| 2023-12-13 | $0.0009910 | $0.0009720 | $0.0010630 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009790 | $0.0009840 | $0.0009720 |
| 2023-12-17 | $0.0008910 | $0.0009220 | $0.0009440 | $0.0008120 |
| 2023-12-18 | $0.0009220 | $0.0008650 | $0.0009540 | $0.0008650 |
| 2023-12-19 | $0.0008650 | $0.0011100 | $0.0011980 | $0.0008270 |
| 2023-12-20 | $0.0011100 | $0.0009030 | $0.0011450 | $0.0008590 |
| 2023-12-21 | $0.0009030 | $0.0009030 | $0.0009090 | $0.0008980 |
| 2023-12-22 | $0.0009630 | $0.0011170 | $0.0013030 | $0.0009540 |
| 2023-12-23 | $0.0011170 | $0.0011520 | $0.0011520 | $0.0011160 |
| 2023-12-25 | $0.0010420 | $0.0009090 | $0.0010450 | $0.0008630 |
| 2023-12-26 | $0.0009090 | $0.0009040 | $0.0009090 | $0.0008970 |
| 2023-12-27 | $0.0009590 | $0.0008810 | $0.0010240 | $0.0008090 |
| 2023-12-28 | $0.0008810 | $0.0008900 | $0.0008940 | $0.0008810 |
| 2023-12-29 | $0.0009150 | $0.0009200 | $0.0009430 | $0.0008970 |
| 2023-12-30 | $0.0009200 | $0.0009850 | $0.0011460 | $0.0009170 |
| 2023-12-31 | $0.0009850 | $0.0009740 | $0.0009860 | $0.0009650 |
| 2024-01-01 | $0.0008900 | $0.0009180 | $0.0009410 | $0.0008700 |
| 2024-01-02 | $0.0009180 | $0.0009420 | $0.0010130 | $0.0008950 |
| 2024-01-03 | $0.0009420 | $0.0008620 | $0.0009950 | $0.0008400 |
| 2024-01-04 | $0.0008620 | $0.0009300 | $0.0009300 | $0.0008850 |
| 2024-01-05 | $0.0009300 | $0.0009310 | $0.0009990 | $0.0009080 |
| 2024-01-06 | $0.0009310 | $0.0008970 | $0.0009420 | $0.0008970 |
| 2024-01-07 | $0.0008970 | $0.0008670 | $0.0009110 | $0.0008450 |
| 2024-01-08 | $0.0008670 | $0.0008570 | $0.0008750 | $0.0008570 |
| 2024-01-09 | $0.0008860 | $0.0008680 | $0.0009140 | $0.0008440 |
| 2024-01-10 | $0.0008680 | $0.0009050 | $0.0009820 | $0.0008790 |
| 2024-01-11 | $0.0009050 | $0.0008850 | $0.0009050 | $0.0008800 |
| 2024-01-17 | $0.0008540 | $0.0008600 | $0.0008850 | $0.0008340 |
| 2024-01-18 | $0.0008600 | $0.0008640 | $0.0008890 | $0.0008390 |
| 2024-01-19 | $0.0008640 | $0.0008670 | $0.0008730 | $0.0008600 |
| 2024-01-20 | $0.0008720 | $0.0008650 | $0.0008890 | $0.0008650 |
| 2024-01-21 | $0.0008650 | $0.0008680 | $0.0008720 | $0.0008630 |
| 2024-01-22 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008090 |
| 2024-01-23 | $0.0008780 | $0.0008740 | $0.0008960 | $0.0008290 |
| 2024-01-24 | $0.0008740 | $0.0008940 | $0.0008940 | $0.0008710 |
| 2024-01-25 | $0.0008940 | $0.0008650 | $0.0009090 | $0.0008650 |
| 2024-01-26 | $0.0008650 | $0.0008840 | $0.0009070 | $0.0008840 |
| 2024-01-27 | $0.0008840 | $0.0008620 | $0.0008840 | $0.0008620 |
| 2024-01-28 | $0.0008620 | $0.0008580 | $0.0008800 | $0.0008350 |
| 2024-01-29 | $0.0008580 | $0.0008810 | $0.0009040 | $0.0008810 |
| 2024-01-30 | $0.0008810 | $0.0008760 | $0.0008810 | $0.0008680 |
| 2024-02-02 | $0.0008750 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008500 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008500 | $0.0008700 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008700 | $0.0008650 | $0.0008790 | $0.0008600 |
| 2024-02-07 | $0.0008780 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2024-02-08 | $0.0008730 | $0.0009200 | $0.0009200 | $0.0008710 |
| 2024-02-09 | $0.0009200 | $0.0009120 | $0.0009200 | $0.0009070 |
| 2024-02-10 | $0.0009450 | $0.0010000 | $0.0010000 | $0.0009250 |
| 2024-02-11 | $0.0010000 | $0.0009780 | $0.0010030 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0009770 | $0.0009830 | $0.0009670 |
| 2024-02-13 | $0.0009050 | $0.0008720 | $0.0008980 | $0.0008720 |
| 2024-02-14 | $0.0008720 | $0.0008610 | $0.0009440 | $0.0008330 |
| 2024-02-15 | $0.0008610 | $0.0009040 | $0.0009320 | $0.0008760 |
| 2024-02-16 | $0.0009040 | $0.0009250 | $0.0009250 | $0.0008970 |
| 2024-02-17 | $0.0009250 | $0.0008920 | $0.0009200 | $0.0008640 |
| 2024-02-18 | $0.0008920 | $0.0008920 | $0.0008930 | $0.0008830 |
| 2024-02-19 | $0.0008930 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2024-02-20 | $0.0008840 | $0.0008740 | $0.0009650 | $0.0008740 |
| 2024-02-21 | $0.0008740 | $0.0008910 | $0.0009200 | $0.0008610 |
| 2024-02-22 | $0.0008910 | $0.0008910 | $0.0009210 | $0.0008610 |
| 2024-02-23 | $0.0008910 | $0.0008770 | $0.0009060 | $0.0008770 |
| 2024-02-24 | $0.0008770 | $0.0008810 | $0.0008840 | $0.0008720 |
| 2024-02-25 | $0.0008680 | $0.0008720 | $0.0009030 | $0.0008720 |
| 2024-02-26 | $0.0008720 | $0.0008740 | $0.0008750 | $0.0008600 |
| 2024-02-27 | $0.0008580 | $0.0008760 | $0.0009080 | $0.0008430 |
| 2024-02-28 | $0.0008760 | $0.0008580 | $0.0008760 | $0.0008520 |
| 2024-02-29 | $0.0008130 | $0.0007350 | $0.0008020 | $0.0006350 |
| 2024-03-01 | $0.0007350 | $0.0008930 | $0.0009280 | $0.0007560 |
| 2024-03-02 | $0.0008930 | $0.0008560 | $0.0009930 | $0.0008560 |
| 2024-03-03 | $0.0008560 | $0.0008620 | $0.0008770 | $0.0008560 |
| 2024-03-07 | $0.0009170 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2024-03-08 | $0.0008520 | $0.0008620 | $0.0008680 | $0.0008520 |
| 2024-03-10 | $0.0009390 | $0.0010090 | $0.0010090 | $0.0009320 |
| 2024-03-11 | $0.0010090 | $0.0010030 | $0.0010120 | $0.0009830 |
| 2024-03-12 | $0.0009760 | $0.0009950 | $0.0009950 | $0.0009550 |
| 2024-03-13 | $0.0009950 | $0.0010020 | $0.0010420 | $0.0009620 |
| 2024-03-14 | $0.0010020 | $0.0010090 | $0.0010870 | $0.0009700 |
| 2024-03-15 | $0.0010090 | $0.0009730 | $0.0010100 | $0.0009360 |
| 2024-03-16 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-03-17 | $0.0009500 | $0.0009510 | $0.0009620 | $0.0009360 |
| 2024-03-18 | $0.0009100 | $0.0009150 | $0.0009500 | $0.0008800 |
| 2024-03-19 | $0.0009150 | $0.0009110 | $0.0009220 | $0.0009030 |
| 2024-03-20 | $0.0008840 | $0.0009140 | $0.0009850 | $0.0009140 |
| 2024-03-21 | $0.0009140 | $0.0009080 | $0.0009430 | $0.0008730 |
| 2024-03-22 | $0.0009080 | $0.0009140 | $0.0009220 | $0.0009080 |
| 2024-03-23 | $0.0009010 | $0.0008990 | $0.0009320 | $0.0008990 |
| 2024-03-24 | $0.0008990 | $0.0009330 | $0.0009670 | $0.0009330 |
| 2024-03-25 | $0.0009330 | $0.0010410 | $0.0010770 | $0.0009700 |
| 2024-03-26 | $0.0010410 | $0.0011480 | $0.0012920 | $0.0010050 |
| 2024-03-27 | $0.0011480 | $0.0011340 | $0.0011480 | $0.0011230 |
| 2024-03-29 | $0.0012110 | $0.0011590 | $0.0011940 | $0.0010530 |
| 2024-03-30 | $0.0011590 | $0.0011680 | $0.0011710 | $0.0011590 |
| 2024-03-31 | $0.0011930 | $0.0010210 | $0.0016040 | $0.0009840 |
| 2024-04-01 | $0.0010210 | $0.0010870 | $0.0011570 | $0.0009820 |
| 2024-04-02 | $0.0010870 | $0.0010880 | $0.0010940 | $0.0010870 |
| 2024-04-03 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0009940 |
| 2024-04-04 | $0.0010270 | $0.0010170 | $0.0010270 | $0.0010080 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009960 | $0.0009860 | $0.0009960 | $0.0009840 |
| 2024-04-07 | $0.0009390 | $0.0009670 | $0.0010020 | $0.0009670 |
| 2024-04-08 | $0.0009670 | $0.0009680 | $0.0009750 | $0.0009670 |
| 2024-04-10 | $0.0009810 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2024-04-11 | $0.0009220 | $0.0009460 | $0.0009810 | $0.0009110 |
| 2024-04-12 | $0.0009460 | $0.0009510 | $0.0009540 | $0.0009460 |
| 2024-04-15 | $0.0010110 | $0.0008690 | $0.0009930 | $0.0008380 |
| 2024-04-16 | $0.0008690 | $0.0008640 | $0.0008950 | $0.0008330 |
| 2024-04-17 | $0.0008640 | $0.0007760 | $0.0008360 | $0.0007460 |
| 2024-04-18 | $0.0007760 | $0.0007810 | $0.0007880 | $0.0007750 |
| 2024-04-20 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2024-04-21 | $0.0007580 | $0.0007620 | $0.0007640 | $0.0007580 |
| 2024-04-24 | $0.0008690 | $0.0008160 | $0.0008480 | $0.0008160 |
| 2024-04-25 | $0.0008160 | $0.0008520 | $0.0008520 | $0.0008200 |
| 2024-04-26 | $0.0008520 | $0.0008760 | $0.0008760 | $0.0008450 |
| 2024-04-27 | $0.0008760 | $0.0008670 | $0.0008760 | $0.0008640 |
| 2024-04-28 | $0.0008780 | $0.0008480 | $0.0008810 | $0.0008160 |
| 2024-04-29 | $0.0008480 | $0.0008360 | $0.0009330 | $0.0008040 |
| 2024-04-30 | $0.0008360 | $0.0008460 | $0.0008490 | $0.0008360 |
| 2024-05-02 | $0.0008610 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2024-05-03 | $0.0008660 | $0.0008740 | $0.0008780 | $0.0008660 |
| 2024-05-04 | $0.0008690 | $0.0008730 | $0.0012160 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0009070 | $0.0009080 | $0.0008730 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0009190 | $0.0008270 |
| 2024-05-07 | $0.0008880 | $0.0009920 | $0.0009920 | $0.0008720 |
| 2024-05-08 | $0.0009920 | $0.0009850 | $0.0009920 | $0.0009790 |
| 2024-05-09 | $0.0010110 | $0.0010020 | $0.0010320 | $0.0010020 |
| 2024-05-10 | $0.0010020 | $0.0009600 | $0.0009890 | $0.0009310 |
| 2024-05-11 | $0.0009600 | $0.0010770 | $0.0010770 | $0.0009610 |
| 2024-05-12 | $0.0010770 | $0.0009660 | $0.0010830 | $0.0009660 |
| 2024-05-13 | $0.0009660 | $0.0009740 | $0.0009750 | $0.0009660 |
| 2024-05-14 | $0.0010030 | $0.0010080 | $0.0014690 | $0.0009790 |
| 2024-05-15 | $0.0010080 | $0.0010010 | $0.0010620 | $0.0009710 |
| 2024-05-16 | $0.0010010 | $0.0010120 | $0.0010160 | $0.0010010 |
| 2024-05-17 | $0.0009420 | $0.0008970 | $0.0009900 | $0.0008970 |
| 2024-05-18 | $0.0008970 | $0.0009030 | $0.0009040 | $0.0008970 |
| 2024-05-20 | $0.0008900 | $0.0008790 | $0.0015380 | $0.0008790 |
| 2024-05-21 | $0.0008790 | $0.0008720 | $0.0009850 | $0.0008720 |
| 2024-05-22 | $0.0008720 | $0.0009340 | $0.0009340 | $0.0008220 |
| 2024-05-23 | $0.0009340 | $0.0008820 | $0.0009420 | $0.0008780 |
| 2024-05-24 | $0.0008700 | $0.0009320 | $0.0009320 | $0.0008570 |
| 2024-05-25 | $0.0009320 | $0.0009190 | $0.0009320 | $0.0009140 |
| 2024-05-27 | $0.0010710 | $0.0010120 | $0.0010900 | $0.0009730 |
| 2024-05-28 | $0.0010120 | $0.0010370 | $0.0010370 | $0.0009980 |
| 2024-05-29 | $0.0010370 | $0.0010420 | $0.0010460 | $0.0010370 |
| 2024-05-30 | $0.0010530 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2024-05-31 | $0.0010490 | $0.0010310 | $0.0010490 | $0.0010300 |
| 2024-06-01 | $0.0009400 | $0.0008770 | $0.0009530 | $0.0008770 |
| 2024-06-02 | $0.0008770 | $0.0008310 | $0.0011340 | $0.0008310 |
| 2024-06-03 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008290 |
| 2024-06-04 | $0.0008660 | $0.0008610 | $0.0008670 | $0.0008610 |
| 2024-06-05 | $0.0008760 | $0.0008510 | $0.0008890 | $0.0008510 |
| 2024-06-06 | $0.0008510 | $0.0008770 | $0.0008770 | $0.0008390 |
| 2024-06-07 | $0.0008770 | $0.0008840 | $0.0008840 | $0.0008770 |
| 2024-06-08 | $0.0008380 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2024-06-09 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008420 |
| 2024-06-13 | $0.0008540 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2024-06-14 | $0.0008320 | $0.0008350 | $0.0008700 | $0.0008350 |
| 2024-06-15 | $0.0008350 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-06-16 | $0.0008400 | $0.0008680 | $0.0008990 | $0.0008370 |
| 2024-06-17 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008070 |
| 2024-06-18 | $0.0008420 | $0.0008320 | $0.0008420 | $0.0008260 |
| 2024-06-19 | $0.0008010 | $0.0008190 | $0.0008900 | $0.0008190 |
| 2024-06-20 | $0.0008190 | $0.0008430 | $0.0008430 | $0.0008080 |
| 2024-06-21 | $0.0008430 | $0.0008310 | $0.0008430 | $0.0008270 |
| 2024-06-23 | $0.0009780 | $0.0009230 | $0.0009910 | $0.0009230 |
| 2024-06-24 | $0.0009230 | $0.0009380 | $0.0009380 | $0.0008710 |
| 2024-06-25 | $0.0009380 | $0.0009390 | $0.0009400 | $0.0009370 |
| 2024-06-26 | $0.0009840 | $0.0009100 | $0.0009770 | $0.0008760 |
| 2024-06-27 | $0.0009100 | $0.0008960 | $0.0009300 | $0.0008960 |
| 2024-06-28 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0008770 |
| 2024-06-29 | $0.0009110 | $0.0008770 | $0.0009110 | $0.0008770 |
| 2024-06-30 | $0.0008770 | $0.0008770 | $0.0008810 | $0.0008760 |
| 2024-07-01 | $0.0009610 | $0.0009630 | $0.0009630 | $0.0009280 |
| 2024-07-02 | $0.0009630 | $0.0009440 | $0.0009630 | $0.0009440 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009840 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008280 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008280 | $0.0007910 | $0.0008210 | $0.0007910 |
| 2024-07-08 | $0.0007910 | $0.0008150 | $0.0008450 | $0.0007850 |
| 2024-07-09 | $0.0008150 | $0.0007990 | $0.0008150 | $0.0007990 |
| 2024-07-10 | $0.0008590 | $0.0007440 | $0.0008680 | $0.0007440 |
| 2024-07-11 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007130 |
| 2024-07-12 | $0.0007440 | $0.0007380 | $0.0007440 | $0.0007360 |
| 2024-07-17 | $0.0007910 | $0.0007900 | $0.0008000 | $0.0007860 |
| 2024-07-18 | $0.0007790 | $0.0007540 | $0.0007880 | $0.0007190 |
| 2024-07-19 | $0.0007540 | $0.0007360 | $0.0007710 | $0.0007360 |
| 2024-07-20 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2024-07-21 | $0.0007390 | $0.0007780 | $0.0007780 | $0.0007430 |
| 2024-07-22 | $0.0007780 | $0.0007570 | $0.0007570 | $0.0007230 |
| 2024-07-23 | $0.0007570 | $0.0007550 | $0.0007570 | $0.0007530 |
| 2024-07-24 | $0.0007660 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-07-25 | $0.0007340 | $0.0007620 | $0.0007620 | $0.0006980 |
| 2024-07-26 | $0.0007620 | $0.0007530 | $0.0007860 | $0.0007530 |
| 2024-07-27 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007150 |
| 2024-07-28 | $0.0007470 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2024-07-29 | $0.0007520 | $0.0007500 | $0.0007520 | $0.0007450 |
| 2024-07-31 | $0.0007540 | $0.0007430 | $0.0007430 | $0.0007110 |
| 2024-08-01 | $0.0007430 | $0.0007440 | $0.0007460 | $0.0007430 |
| 2024-08-02 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0006870 |
| 2024-08-03 | $0.0007460 | $0.0007430 | $0.0007470 | $0.0007400 |
| 2024-08-04 | $0.0007260 | $0.0007530 | $0.0007530 | $0.0006720 |
| 2024-08-05 | $0.0007530 | $0.0007460 | $0.0007530 | $0.0007280 |
| 2024-08-06 | $0.0007500 | $0.0007390 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007390 | $0.0007030 | $0.0007260 | $0.0006560 |
| 2024-08-08 | $0.0007030 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2024-08-09 | $0.0006710 | $0.0006760 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006530 |
| 2024-08-11 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006130 |
| 2024-08-12 | $0.0006640 | $0.0006560 | $0.0006640 | $0.0006510 |
| 2024-08-13 | $0.0006540 | $0.0006220 | $0.0006760 | $0.0006220 |
| 2024-08-14 | $0.0006220 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2024-08-15 | $0.0006390 | $0.0005910 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0005910 | $0.0005710 | $0.0005970 | $0.0005710 |
| 2024-08-17 | $0.0005710 | $0.0005780 | $0.0005790 | $0.0005710 |
| 2024-08-18 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-08-19 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-08-20 | $0.0005800 | $0.0005810 | $0.0005840 | $0.0005800 |
| 2024-08-21 | $0.0005660 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-08-22 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005780 |
| 2024-08-23 | $0.0005770 | $0.0005810 | $0.0006080 | $0.0005810 |
| 2024-08-24 | $0.0005810 | $0.0005890 | $0.0005900 | $0.0005810 |
| 2024-08-25 | $0.0004990 | $0.0005220 | $0.0005220 | $0.0004950 |
| 2024-08-26 | $0.0005220 | $0.0005170 | $0.0005220 | $0.0005160 |
| 2024-08-27 | $0.0005090 | $0.0004920 | $0.0004920 | $0.0004670 |
| 2024-08-28 | $0.0005140 | $0.0005040 | $0.0005140 | $0.0005000 |
| 2024-08-29 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004930 |
| 2025-01-24 | $0.0005430 | $0.0005370 | $0.0005430 | $0.0005370 |
| 2025-01-25 | $0.0005370 | $0.0005490 | $0.0005490 | $0.0005370 |
| 2025-01-26 | $0.0005490 | $0.0005020 | $0.0005490 | $0.0005020 |
| 2025-01-27 | $0.0003650 | $0.0003640 | $0.0003680 | $0.0003630 |
| 2025-01-28 | $0.0005000 | $0.0004960 | $0.0005130 | $0.0004960 |
| 2025-01-29 | $0.0004960 | $0.0006020 | $0.0006100 | $0.0004820 |
| 2025-01-30 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003500 |
| 2025-02-01 | $0.0005720 | $0.0005630 | $0.0005720 | $0.0005630 |
| 2025-02-02 | $0.0003520 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2025-02-04 | $0.0005710 | $0.0005610 | $0.0005700 | $0.0005610 |
| 2025-02-05 | $0.0005610 | $0.0005020 | $0.0005610 | $0.0005020 |
| 2025-02-06 | $0.0005020 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2025-02-07 | $0.0005600 | $0.0005370 | $0.0005600 | $0.0005370 |
| 2025-02-08 | $0.0002960 | $0.0002980 | $0.0002990 | $0.0002960 |
| 2025-02-09 | $0.0005250 | $0.0005250 | $0.0005370 | $0.0005250 |
| 2025-02-10 | $0.0005250 | $0.0005130 | $0.0005250 | $0.0005130 |
| 2025-02-11 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2025-02-12 | $0.0004490 | $0.0005200 | $0.0005250 | $0.0004490 |
| 2025-02-13 | $0.0003100 | $0.0003080 | $0.0003100 | $0.0003080 |
| 2025-02-14 | $0.0004490 | $0.0005200 | $0.0005200 | $0.0004490 |
| 2025-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0004430 |
| 2025-02-16 | $0.0003040 | $0.0003050 | $0.0003060 | $0.0003040 |
| 2025-02-17 | $0.0005700 | $0.0005430 | $0.0005700 | $0.0005020 |
| 2025-02-18 | $0.0005430 | $0.0005130 | $0.0005700 | $0.0004900 |
| 2025-02-19 | $0.0003020 | $0.0003020 | $0.0003030 | $0.0003010 |
| 2025-02-20 | $0.0005130 | $0.0005080 | $0.0005130 | $0.0005080 |
| 2025-02-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-02-22 | $0.0005490 | $0.0005020 | $0.0005490 | $0.0005020 |
| 2025-02-23 | $0.0005020 | $0.0005080 | $0.0005490 | $0.0003500 |
| 2025-02-24 | $0.0005080 | $0.0004010 | $0.0005680 | $0.0003560 |
| 2025-02-25 | $0.0004010 | $0.0003430 | $0.0004010 | $0.0003290 |
| 2025-02-26 | $0.0002820 | $0.0002800 | $0.0002820 | $0.0002800 |
| 2025-02-27 | $0.0003310 | $0.0003250 | $0.0003550 | $0.0002790 |
| 2025-02-28 | $0.0003250 | $0.0003490 | $0.0003560 | $0.0003030 |
| 2025-03-01 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002520 |
| 2025-03-02 | $0.0003370 | $0.0003290 | $0.0003370 | $0.0003000 |
| 2025-03-03 | $0.0003290 | $0.0002220 | $0.0003290 | $0.0002220 |
| 2025-03-04 | $0.0002220 | $0.0002740 | $0.0003000 | $0.0002220 |
| 2025-03-05 | $0.0002740 | $0.0002510 | $0.0002740 | $0.0002270 |
| 2025-03-06 | $0.0002510 | $0.0002300 | $0.0002910 | $0.0001810 |
| 2025-03-07 | $0.0002300 | $0.0002360 | $0.0002560 | $0.0002300 |
| 2025-03-08 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-03-09 | $0.0002420 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2025-03-10 | $0.0002220 | $0.0002280 | $0.0002300 | $0.0002220 |
| 2025-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-13 | $0.0002350 | $0.0002290 | $0.0002350 | $0.0002290 |
| 2025-03-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-03-15 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002100 |
| 2025-03-16 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-03-17 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002560 |
| 2025-03-18 | $0.0002600 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2025-03-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002180 |
| 2025-03-20 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2025-03-21 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002240 |
| 2025-03-22 | $0.0002320 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2025-03-23 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-03-24 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002130 |
| 2025-03-25 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2025-03-26 | $0.0002240 | $0.0002260 | $0.0002550 | $0.0002230 |
| 2025-03-27 | $0.0002260 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2025-03-28 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2025-03-29 | $0.0002050 | $0.0001610 | $0.0002060 | $0.0001530 |
| 2025-03-30 | $0.0001610 | $0.0002150 | $0.0002560 | $0.0001610 |
| 2025-03-31 | $0.0002150 | $0.0002070 | $0.0002260 | $0.0001780 |
| 2025-04-01 | $0.0002070 | $0.0002690 | $0.0009020 | $0.0001810 |
| 2025-04-02 | $0.0002690 | $0.0003020 | $0.0003840 | $0.0002180 |
| 2025-04-03 | $0.0003020 | $0.0002600 | $0.0003080 | $0.0002410 |
| 2025-04-04 | $0.0002600 | $0.0002060 | $0.0002660 | $0.0001870 |
| 2025-04-05 | $0.0002060 | $0.0001940 | $0.0002080 | $0.0001870 |
| 2025-04-06 | $0.0001940 | $0.0002100 | $0.0002540 | $0.0001870 |
| 2025-04-07 | $0.0002100 | $0.0002150 | $0.0002390 | $0.0002000 |
| 2025-04-08 | $0.0002150 | $0.0001980 | $0.0002260 | $0.0001880 |
| 2025-04-09 | $0.0001980 | $0.0002160 | $0.0002390 | $0.0001930 |
| 2025-04-10 | $0.0002160 | $0.0002190 | $0.0002270 | $0.0002000 |
| 2025-04-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-04-12 | $0.0002300 | $0.0002290 | $0.0002390 | $0.0002290 |
| 2025-04-13 | $0.0002290 | $0.0002260 | $0.0002390 | $0.0002170 |
| 2025-04-14 | $0.0002260 | $0.0002220 | $0.0002320 | $0.0002140 |
| 2025-04-15 | $0.0002220 | $0.0002300 | $0.0002860 | $0.0002210 |
| 2025-04-16 | $0.0002300 | $0.0002270 | $0.0002310 | $0.0002140 |
| 2025-04-17 | $0.0002270 | $0.0002240 | $0.0004950 | $0.0002000 |
| 2025-04-18 | $0.0002240 | $0.0001580 | $0.0002540 | $0.0001550 |
| 2025-04-19 | $0.0001580 | $0.0001760 | $0.0002960 | $0.0001490 |
| 2025-04-20 | $0.0001760 | $0.0001690 | $0.0006160 | $0.0001660 |
| 2025-04-21 | $0.0001690 | $0.0001770 | $0.0002500 | $0.0001400 |
| 2025-04-22 | $0.0001770 | $0.0001200 | $0.0001940 | $0.0001200 |
| 2025-04-23 | $0.0001200 | $0.0000560 | $0.0001200 | $0.0000550 |
| 2025-04-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2025-04-25 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-04-26 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2025-04-28 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-04-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-04-30 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-05-01 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-05-02 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-05-03 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002030 |
| 2025-05-05 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-05-07 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002000 |
| 2025-05-08 | $0.0001990 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2025-05-09 | $0.0002430 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-05-10 | $0.0002580 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-05-11 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2025-05-12 | $0.0002770 | $0.0002850 | $0.0002860 | $0.0002770 |
| 2025-05-13 | $0.0002740 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-05-14 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2025-05-15 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-05-16 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2025-05-17 | $0.0002790 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-05-18 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-05-19 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-05-20 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-05-21 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-05-22 | $0.0002810 | $0.0002890 | $0.0002900 | $0.0002810 |
| 2025-05-25 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-05-26 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-05-27 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2025-05-28 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-05-29 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-30 | $0.0002900 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-05-31 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-06-01 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2025-06-02 | $0.0002790 | $0.0002870 | $0.0002870 | $0.0002790 |
| 2025-06-03 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2025-06-04 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002850 |
| 2025-06-05 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-06-06 | $0.0002660 | $0.0002720 | $0.0002730 | $0.0002660 |
| 2025-06-07 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-06-08 | $0.0002780 | $0.0002850 | $0.0002860 | $0.0002780 |
| 2025-06-10 | $0.0002950 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-06-11 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2025-06-12 | $0.0003050 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-06-13 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-06-14 | $0.0002840 | $0.0002900 | $0.0002920 | $0.0002840 |
| 2025-06-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-06-17 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-06-18 | $0.0002760 | $0.0002850 | $0.0002850 | $0.0002760 |
| 2025-06-19 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2025-06-20 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002770 |
| 2025-06-21 | $0.0002650 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-06-22 | $0.0002530 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2025-06-23 | $0.0002450 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-06-24 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-06-25 | $0.0002700 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-06-26 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-06-27 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2025-06-28 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-06-29 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-06-30 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2025-07-01 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-07-02 | $0.0002650 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-07-03 | $0.0002830 | $0.0002910 | $0.0002920 | $0.0002830 |
| 2025-07-04 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-07-05 | $0.0002760 | $0.0002840 | $0.0002840 | $0.0002760 |
| 2025-07-06 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-07-07 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-07-08 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-07-09 | $0.0002880 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2025-07-10 | $0.0003050 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-07-11 | $0.0003250 | $0.0003310 | $0.0003340 | $0.0003250 |
| 2025-07-12 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-07-13 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-14 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-07-15 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-07-16 | $0.0003450 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2025-07-17 | $0.0003710 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2025-07-18 | $0.0003830 | $0.0003920 | $0.0003940 | $0.0003830 |
| 2025-07-20 | $0.0003950 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-07-21 | $0.0004140 | $0.0004210 | $0.0004250 | $0.0004140 |
| 2025-07-22 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-07-23 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004120 |
| 2025-07-24 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2025-07-25 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-07-26 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-07-27 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-07-28 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-07-29 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004180 |
| 2025-07-30 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-07-31 | $0.0004190 | $0.0004300 | $0.0004310 | $0.0004190 |
| 2025-08-01 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2025-08-02 | $0.0003840 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2025-08-03 | $0.0003730 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-08-04 | $0.0003850 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2025-08-05 | $0.0004090 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-08-06 | $0.0003970 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-08-07 | $0.0004050 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-08-08 | $0.0004300 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2025-08-09 | $0.0004410 | $0.0004530 | $0.0004540 | $0.0004410 |
| 2025-08-10 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2025-08-11 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-08-12 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004650 |
| 2025-08-15 | $0.0005010 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-08-16 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-08-17 | $0.0004870 | $0.0005000 | $0.0005000 | $0.0004870 |
| 2025-08-18 | $0.0004920 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-08-19 | $0.0004750 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2025-08-20 | $0.0004480 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2025-08-21 | $0.0004770 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-08-22 | $0.0004650 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-08-23 | $0.0005310 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2025-08-24 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2025-08-25 | $0.0005260 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-08-26 | $0.0004820 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-08-27 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-08-28 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2025-08-29 | $0.0004960 | $0.0005090 | $0.0005100 | $0.0004960 |
| 2025-09-04 | $0.0004900 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-09-05 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-09-06 | $0.0004740 | $0.0004860 | $0.0004870 | $0.0004740 |
| 2025-09-07 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-09-08 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-09-09 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-09-10 | $0.0004740 | $0.0004870 | $0.0004880 | $0.0004740 |
| 2025-09-11 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2025-09-12 | $0.0004910 | $0.0005030 | $0.0005050 | $0.0004910 |
| 2025-09-14 | $0.0005140 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2025-09-15 | $0.0005070 | $0.0005190 | $0.0005210 | $0.0005070 |
| 2025-09-16 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-09-17 | $0.0004950 | $0.0005090 | $0.0005090 | $0.0004950 |
| 2025-09-20 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2025-09-21 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0004930 |
| 2025-09-23 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-09-24 | $0.0004580 | $0.0004720 | $0.0004720 | $0.0004580 |
Description
Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
ICO Details
ICO Details
)
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-01-15 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | Solidified |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| White Paper | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
CoinFi (COFI) News
Related Coins
