EUM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.6760000 | $0.6959000 | $0.6959000 | $0.6847000 |
| 2023-07-08 | $0.6959000 | $0.6865000 | $0.6940000 | $0.6865000 |
| 2023-07-09 | $0.6865000 | $0.7061000 | $0.7061000 | $0.6856000 |
| 2023-07-10 | $0.7061000 | $0.6997000 | $0.7129000 | $0.6997000 |
| 2023-07-11 | $0.6996000 | $0.7064000 | $0.7064000 | $0.6988000 |
| 2023-07-12 | $0.7064000 | $0.7001000 | $0.7038000 | $0.6870000 |
| 2023-07-13 | $0.7001000 | $0.7396000 | $0.7496000 | $0.7396000 |
| 2023-07-14 | $0.7401000 | $0.7233000 | $0.7252000 | $0.7155000 |
| 2023-07-15 | $0.7233000 | $0.7301000 | $0.7301000 | $0.7204000 |
| 2023-07-16 | $0.7303000 | $0.7134000 | $0.7268000 | $0.7134000 |
| 2023-07-17 | $0.7136000 | $0.7193000 | $0.7193000 | $0.7098000 |
| 2023-07-18 | $0.7187000 | $0.6963000 | $0.7134000 | $0.6963000 |
| 2023-07-19 | $0.6965000 | $0.7121000 | $0.7121000 | $0.6932000 |
| 2023-07-20 | $0.7121000 | $0.6980000 | $0.7132000 | $0.6980000 |
| 2023-07-21 | $0.6980000 | $0.7057000 | $0.7057000 | $0.6981000 |
| 2023-07-22 | $0.7057000 | $0.6905000 | $0.6961000 | $0.6905000 |
| 2023-07-23 | $0.8115000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-07-24 | $0.6988000 | $0.6160000 | $0.6844000 | $0.5772000 |
| 2023-07-25 | $0.6160000 | $0.6316000 | $0.6316000 | $0.6186000 |
| 2023-07-26 | $0.6316000 | $0.6271000 | $0.6365000 | $0.6271000 |
| 2023-07-27 | $0.6271000 | $0.5676000 | $0.6234000 | $0.5676000 |
| 2023-07-28 | $0.5676000 | $0.6148000 | $0.6148000 | $0.5604000 |
| 2023-07-29 | $0.6148000 | $0.6358000 | $0.6358000 | $0.6169000 |
| 2023-07-30 | $0.6358000 | $0.6218000 | $0.6293000 | $0.6218000 |
| 2023-07-31 | $0.6218000 | $0.6311000 | $0.6311000 | $0.6199000 |
| 2023-08-01 | $0.7963000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2023-08-02 | $0.6368000 | $0.6161000 | $0.6253000 | $0.6161000 |
| 2023-08-03 | $0.6161000 | $0.6219000 | $0.6219000 | $0.6145000 |
| 2023-08-04 | $0.6219000 | $0.6360000 | $0.6360000 | $0.6195000 |
| 2023-08-05 | $0.6360000 | $0.6477000 | $0.6532000 | $0.6385000 |
| 2023-08-06 | $0.6477000 | $0.6324000 | $0.6452000 | $0.6324000 |
| 2023-08-07 | $0.6324000 | $0.6450000 | $0.6450000 | $0.6322000 |
| 2023-08-08 | $0.7949000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2023-08-09 | $0.6551000 | $0.6471000 | $0.6545000 | $0.6471000 |
| 2023-08-10 | $0.6471000 | $0.6551000 | $0.6551000 | $0.6459000 |
| 2023-08-11 | $0.8016000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2023-08-12 | $0.6538000 | $0.6435000 | $0.6546000 | $0.6435000 |
| 2023-08-13 | $0.6435000 | $0.6492000 | $0.6492000 | $0.6400000 |
| 2023-08-14 | $0.7976000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-08-15 | $0.6509000 | $0.6487000 | $0.6487000 | $0.6359000 |
| 2023-08-16 | $0.7947000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-08-17 | $0.6410000 | $0.5870000 | $0.5971000 | $0.5870000 |
| 2023-08-18 | $0.5870000 | $0.5864000 | $0.5864000 | $0.5797000 |
| 2023-08-19 | $0.5864000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2023-08-20 | $0.7108000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-08-21 | $0.5949000 | $0.5835000 | $0.5885000 | $0.5835000 |
| 2023-08-22 | $0.5835000 | $0.5981000 | $0.5981000 | $0.5720000 |
| 2023-08-23 | $0.7094000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-08-24 | $0.6147000 | $0.5945000 | $0.6077000 | $0.5945000 |
| 2023-08-25 | $0.5945000 | $0.6265000 | $0.6265000 | $0.5918000 |
| 2023-08-26 | $0.6265000 | $0.6141000 | $0.6239000 | $0.6141000 |
| 2023-08-27 | $0.7085000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2023-08-28 | $0.6183000 | $0.3965000 | $0.6163000 | $0.3965000 |
| 2023-08-29 | $0.3965000 | $0.5621000 | $0.5621000 | $0.4151000 |
| 2023-08-30 | $0.5621000 | $0.5917000 | $0.5917000 | $0.5541000 |
| 2023-08-31 | $0.5918000 | $0.5694000 | $0.5710000 | $0.3785000 |
| 2023-09-01 | $0.7065000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2023-09-02 | $0.7028000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2023-09-03 | $0.7046000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2023-09-04 | $0.5660000 | $0.3260000 | $0.5720000 | $0.3260000 |
| 2023-09-05 | $0.3260000 | $0.5310000 | $0.5310000 | $0.1144000 |
| 2023-09-06 | $0.5310000 | $0.5305000 | $0.5305000 | $0.4897000 |
| 2023-09-07 | $0.7015000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-09-08 | $0.5355000 | $0.5105000 | $0.5317000 | $0.5088000 |
| 2023-09-09 | $0.5105000 | $0.5233000 | $0.5233000 | $0.5102000 |
| 2023-09-10 | $0.5233000 | $0.5061000 | $0.5174000 | $0.5061000 |
| 2023-09-11 | $0.7037000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2023-09-12 | $0.4857000 | $0.5098000 | $0.5098000 | $0.4986000 |
| 2023-09-13 | $0.5098000 | $0.5065000 | $0.5146000 | $0.5065000 |
| 2023-09-14 | $0.7144000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-09-15 | $0.5125000 | $0.5811000 | $0.5811000 | $0.5171000 |
| 2023-09-16 | $0.5811000 | $0.5428000 | $0.5787000 | $0.5199000 |
| 2023-09-17 | $0.7237000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-09-18 | $0.5389000 | $0.5405000 | $0.5438000 | $0.5307000 |
| 2023-09-19 | $0.7292000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2023-09-20 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5273000 |
| 2023-09-21 | $0.5419000 | $0.5148000 | $0.5291000 | $0.5148000 |
| 2023-09-22 | $0.5148000 | $0.4747000 | $0.5178000 | $0.4747000 |
| 2023-09-23 | $0.4747000 | $0.5116000 | $0.5116000 | $0.4750000 |
| 2023-09-24 | $0.5116000 | $0.5090000 | $0.5090000 | $0.5074000 |
| 2023-09-25 | $0.5090000 | $0.5193000 | $0.5193000 | $0.5113000 |
| 2023-09-26 | $0.5193000 | $0.5130000 | $0.5210000 | $0.5130000 |
| 2023-09-27 | $0.5130000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-09-28 | $0.5145000 | $0.5124000 | $0.5322000 | $0.5124000 |
| 2023-09-29 | $0.5124000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2023-09-30 | $0.5169000 | $0.5280000 | $0.5280000 | $0.5180000 |
| 2023-10-01 | $0.5280000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2023-10-02 | $0.5478000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-10-03 | $0.5254000 | $0.5203000 | $0.5319000 | $0.5203000 |
| 2023-10-04 | $0.5203000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2023-10-05 | $0.5171000 | $0.4932000 | $0.5061000 | $0.4932000 |
| 2023-10-06 | $0.4932000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-10-07 | $0.5037000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-10-08 | $0.5002000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2023-10-09 | $0.4999000 | $0.4851000 | $0.4851000 | $0.4836000 |
| 2023-10-10 | $0.4851000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2023-10-11 | $0.4813000 | $0.4816000 | $0.4818000 | $0.4811000 |
| 2023-10-12 | $0.4794000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2023-10-13 | $0.4711000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2023-10-14 | $0.4749000 | $0.4712000 | $0.4758000 | $0.4712000 |
| 2023-10-15 | $0.4712000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-10-16 | $0.4721000 | $0.4736000 | $0.4848000 | $0.4736000 |
| 2023-10-17 | $0.4736000 | $0.4712000 | $0.4712000 | $0.4634000 |
| 2023-10-18 | $0.4712000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2023-10-19 | $0.4707000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-10-20 | $0.4718000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2023-10-21 | $0.4831000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-10-22 | $0.4905000 | $0.4899000 | $0.4906000 | $0.4899000 |
| 2023-10-24 | $0.5317000 | $0.5141000 | $0.5373000 | $0.5141000 |
| 2023-10-25 | $0.5141000 | $0.5327000 | $0.5327000 | $0.5148000 |
| 2023-10-26 | $0.5327000 | $0.5323000 | $0.5332000 | $0.5322000 |
| 2023-11-25 | $0.7121000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2023-11-26 | $0.7127000 | $0.7123000 | $0.7129000 | $0.7123000 |
| 2023-11-27 | $0.7055000 | $0.3751000 | $0.6935000 | $0.3751000 |
| 2023-11-28 | $0.3751000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2023-11-29 | $0.3791000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-11-30 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3750000 |
| 2023-12-01 | $0.3798000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2023-12-02 | $0.3863000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-12-03 | $0.4006000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-12-04 | $0.4058000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-12-05 | $0.4150000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2023-12-06 | $0.4244000 | $0.3014000 | $0.4131000 | $0.3014000 |
| 2023-12-07 | $0.3014000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2023-12-08 | $0.3182000 | $0.3184000 | $0.3186000 | $0.3181000 |
| 2023-12-10 | $0.3161000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-12-11 | $0.3176000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2023-12-12 | $0.3003000 | $0.3002000 | $0.3008000 | $0.3001000 |
| 2023-12-13 | $0.2973000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-12-14 | $0.3052000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-12-15 | $0.3127000 | $0.3124000 | $0.3127000 | $0.3121000 |
| 2023-12-17 | $0.3007000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-12-18 | $0.2963000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-12-19 | $0.2995000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-12-20 | $0.2939000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-12-21 | $0.2973000 | $0.2969000 | $0.2973000 | $0.2967000 |
| 2023-12-22 | $0.3024000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-12-23 | $0.3141000 | $0.3141000 | $0.3145000 | $0.3140000 |
| 2023-12-25 | $0.3058000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-12-26 | $0.3067000 | $0.3066000 | $0.3068000 | $0.3064000 |
| 2023-12-27 | $0.3012000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-12-28 | $0.3213000 | $0.3225000 | $0.3225000 | $0.3211000 |
| 2023-12-29 | $0.3166000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-12-30 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2023-12-31 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3093000 |
| 2024-01-01 | $0.3080000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2024-01-02 | $0.3176000 | $0.2804000 | $0.3181000 | $0.2804000 |
| 2024-01-03 | $0.2804000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-01-04 | $0.2631000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2024-01-05 | $0.2701000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2024-01-06 | $0.2702000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2024-01-07 | $0.2668000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2024-01-08 | $0.2645000 | $0.2647000 | $0.2648000 | $0.2642000 |
| 2024-01-09 | $0.2776000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-01-10 | $0.2791000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-01-11 | $0.3076000 | $0.3084000 | $0.3085000 | $0.3061000 |
| 2024-01-17 | $0.3078000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2024-01-18 | $0.3008000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2024-01-19 | $0.2938000 | $0.2941000 | $0.2941000 | $0.2932000 |
| 2024-01-20 | $0.2963000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2024-01-21 | $0.2940000 | $0.2939000 | $0.2940000 | $0.2937000 |
| 2024-01-22 | $0.2922000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2024-01-23 | $0.2751000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2024-01-24 | $0.2667000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2024-01-25 | $0.2659000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-01-26 | $0.2639000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2024-01-27 | $0.2698000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2024-01-28 | $0.2699000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2024-01-29 | $0.2685000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2024-01-30 | $0.2758000 | $0.2752000 | $0.2759000 | $0.2750000 |
| 2024-02-02 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-02-03 | $0.1639000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2024-02-04 | $0.1630000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2024-02-05 | $0.1625000 | $0.1624000 | $0.1625000 | $0.1624000 |
| 2024-02-07 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-02-08 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2024-02-09 | $0.1718000 | $0.1720000 | $0.1720000 | $0.1718000 |
| 2024-02-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2024-02-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2024-02-12 | $0.1781000 | $0.1783000 | $0.1784000 | $0.1779000 |
| 2024-02-13 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-02-14 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2024-02-15 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2024-02-18 | $0.1979000 | $0.1978000 | $0.1979000 | $0.1978000 |
| 2024-02-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2024-02-20 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2024-02-23 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-02-24 | $0.2075000 | $0.2074000 | $0.2078000 | $0.2074000 |
| 2024-02-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-02-26 | $0.2210000 | $0.2207000 | $0.2211000 | $0.2206000 |
| 2024-02-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2024-02-28 | $0.2303000 | $0.2303000 | $0.2304000 | $0.2303000 |
| 2024-02-29 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2024-03-01 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2024-03-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2024-03-03 | $0.2431000 | $0.2427000 | $0.2432000 | $0.2425000 |
| 2024-03-07 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2024-03-08 | $0.2673000 | $0.2675000 | $0.2676000 | $0.2672000 |
| 2024-03-10 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2024-03-11 | $0.2678000 | $0.2681000 | $0.2685000 | $0.2676000 |
| 2024-03-12 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2024-03-13 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2024-03-14 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2024-03-15 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-03-16 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2024-03-17 | $0.2429000 | $0.2453000 | $0.2455000 | $0.2428000 |
| 2024-03-18 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-03-19 | $0.2429000 | $0.2436000 | $0.2437000 | $0.2426000 |
| 2024-03-20 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2024-03-21 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2024-03-22 | $0.2410000 | $0.2422000 | $0.2424000 | $0.2409000 |
| 2024-03-23 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2024-03-24 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2024-03-25 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2024-03-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-03-27 | $0.2475000 | $0.2473000 | $0.2476000 | $0.2472000 |
| 2024-03-29 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-03-30 | $0.2423000 | $0.2425000 | $0.2426000 | $0.2420000 |
| 2024-03-31 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2024-04-01 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-04-02 | $0.2419000 | $0.2419000 | $0.2420000 | $0.2418000 |
| 2024-04-03 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2024-04-04 | $0.2285000 | $0.2287000 | $0.2287000 | $0.2280000 |
| 2024-04-05 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2024-04-06 | $0.2290000 | $0.2289000 | $0.2291000 | $0.2286000 |
| 2024-04-07 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2024-04-08 | $0.2383000 | $0.2379000 | $0.2385000 | $0.2376000 |
| 2024-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2024-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-04-12 | $0.2417000 | $0.2422000 | $0.2424000 | $0.2416000 |
| 2024-04-15 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2024-04-16 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-17 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2024-04-18 | $0.2060000 | $0.2065000 | $0.2069000 | $0.2054000 |
| 2024-04-20 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2024-04-21 | $0.2178000 | $0.2169000 | $0.2179000 | $0.2168000 |
| 2024-04-24 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2024-04-25 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2024-04-26 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2024-04-27 | $0.2160000 | $0.2162000 | $0.2163000 | $0.2160000 |
| 2024-04-28 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-04-29 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-30 | $0.2219000 | $0.2212000 | $0.2220000 | $0.2211000 |
| 2024-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2024-05-03 | $0.2061000 | $0.2063000 | $0.2063000 | $0.2060000 |
| 2024-05-04 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2024-05-05 | $0.2151000 | $0.2149000 | $0.2154000 | $0.2149000 |
| 2024-05-06 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2024-05-07 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2024-05-08 | $0.2074000 | $0.2081000 | $0.2081000 | $0.2073000 |
| 2024-05-09 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2024-05-10 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2024-05-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-12 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-05-13 | $0.2020000 | $0.2022000 | $0.2024000 | $0.2020000 |
| 2024-05-14 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2024-05-15 | $1.48 | $1.59 | $1.59 | $1.59 |
| 2024-05-16 | $0.2093000 | $0.2092000 | $0.2095000 | $0.2091000 |
| 2024-05-17 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2024-05-18 | $0.2134000 | $0.2135000 | $0.2135000 | $0.2132000 |
| 2024-05-20 | $1.59 | $1.71 | $1.71 | $1.71 |
| 2024-05-21 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2024-05-22 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2024-05-23 | $0.2578000 | $0.2581000 | $0.2585000 | $0.2578000 |
| 2024-05-24 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-05-25 | $0.2572000 | $0.2564000 | $0.2572000 | $0.2563000 |
| 2024-05-27 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2024-05-28 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2024-05-29 | $0.2650000 | $0.2650000 | $0.2652000 | $0.2648000 |
| 2024-05-30 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2024-05-31 | $0.2585000 | $0.2587000 | $0.2587000 | $0.2583000 |
| 2024-06-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2024-06-02 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-03 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-06-04 | $0.2599000 | $0.2597000 | $0.2600000 | $0.2596000 |
| 2024-06-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2024-06-06 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2024-06-07 | $0.2630000 | $0.2627000 | $0.2630000 | $0.2627000 |
| 2024-06-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-09 | $0.2540000 | $0.2539000 | $0.2540000 | $0.2538000 |
| 2024-06-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2024-06-14 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2024-06-15 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2024-06-16 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2024-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-06-18 | $0.2422000 | $0.2418000 | $0.2426000 | $0.2418000 |
| 2024-06-19 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-06-21 | $0.2423000 | $0.2423000 | $0.2426000 | $0.2422000 |
| 2024-06-23 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2024-06-24 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2024-06-25 | $0.2312000 | $0.2316000 | $0.2316000 | $0.2310000 |
| 2024-06-26 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2024-06-27 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-06-28 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2024-06-29 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2024-06-30 | $0.2328000 | $0.2328000 | $0.2329000 | $0.2327000 |
| 2024-07-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2024-07-02 | $0.2373000 | $0.2371000 | $0.2375000 | $0.2371000 |
| 2024-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2024-07-06 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2024-07-07 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2024-07-08 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2024-07-09 | $0.2083000 | $0.2084000 | $0.2084000 | $0.2080000 |
| 2024-07-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-11 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2024-07-12 | $0.2139000 | $0.2141000 | $0.2141000 | $0.2136000 |
| 2024-07-17 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2024-07-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-07-19 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2024-07-20 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2024-07-21 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2024-07-22 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-07-23 | $0.2374000 | $0.2377000 | $0.2379000 | $0.2372000 |
| 2024-07-24 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2024-07-25 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2024-07-26 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2024-07-27 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-07-28 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2024-07-29 | $0.2256000 | $0.2256000 | $0.2257000 | $0.2254000 |
| 2024-07-31 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2024-08-01 | $0.2230000 | $0.2236000 | $0.2237000 | $0.2229000 |
| 2024-08-02 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2024-08-03 | $0.2060000 | $0.2065000 | $0.2066000 | $0.2058000 |
| 2024-08-04 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2024-08-05 | $0.1855000 | $0.1856000 | $0.1860000 | $0.1854000 |
| 2024-08-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2024-08-07 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2024-08-08 | $1.32 | $1.48 | $1.48 | $1.48 |
| 2024-08-09 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2024-08-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-08-11 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-12 | $0.1763000 | $0.1769000 | $0.1770000 | $0.1761000 |
| 2024-08-13 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2024-08-14 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-15 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2024-08-16 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2024-08-17 | $0.1790000 | $0.1789000 | $0.1791000 | $0.1787000 |
| 2024-08-18 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2024-08-19 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2024-08-20 | $0.1820000 | $0.1817000 | $0.1822000 | $0.1817000 |
| 2024-08-21 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2024-08-22 | $0.1816000 | $0.1814000 | $0.1818000 | $0.1814000 |
| 2024-08-23 | $1.45 | $1.54 | $1.54 | $1.54 |
| 2024-08-24 | $0.1908000 | $0.1908000 | $0.1912000 | $0.1907000 |
| 2024-08-25 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-26 | $0.1896000 | $0.1901000 | $0.1903000 | $0.1896000 |
| 2024-08-27 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2024-08-28 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2024-08-29 | $0.1745000 | $0.1746000 | $0.1748000 | $0.1744000 |
| 2025-01-24 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2025-01-25 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2025-01-26 | $2.51 | $2.46 | $2.46 | $2.46 |
| 2025-01-27 | $0.2230000 | $0.2240000 | $0.2243000 | $0.2215000 |
| 2025-01-28 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2025-01-29 | $2.43 | $2.49 | $2.49 | $2.49 |
| 2025-01-30 | $0.2149000 | $0.2142000 | $0.2151000 | $0.2142000 |
| 2025-02-01 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2025-02-02 | $0.2150000 | $0.2161000 | $0.2163000 | $0.2147000 |
| 2025-02-04 | $2.44 | $2.35 | $2.35 | $2.35 |
| 2025-02-05 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2025-02-06 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2025-02-07 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2025-02-08 | $0.1810000 | $0.1813000 | $0.1816000 | $0.1805000 |
| 2025-02-09 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2025-02-10 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2025-02-11 | $0.1837000 | $0.1840000 | $0.1842000 | $0.1836000 |
| 2025-02-12 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2025-02-13 | $0.1890000 | $0.1886000 | $0.1892000 | $0.1885000 |
| 2025-02-14 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2025-02-15 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2025-02-16 | $0.1859000 | $0.1858000 | $0.1859000 | $0.1857000 |
| 2025-02-17 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2025-02-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2025-02-19 | $0.1843000 | $0.1845000 | $0.1846000 | $0.1840000 |
| 2025-02-20 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2025-02-21 | $0.1890000 | $0.1892000 | $0.1895000 | $0.1890000 |
| 2025-02-22 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2025-02-23 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2025-02-24 | $2.31 | $2.20 | $2.20 | $2.20 |
| 2025-02-25 | $2.20 | $2.13 | $2.13 | $2.13 |
| 2025-02-26 | $0.1720000 | $0.1720000 | $0.1723000 | $0.1718000 |
| 2025-02-27 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2025-02-28 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2025-03-01 | $0.1543000 | $0.1540000 | $0.1544000 | $0.1539000 |
| 2025-03-02 | $2.07 | $2.26 | $2.26 | $2.26 |
| 2025-03-03 | $2.26 | $2.07 | $2.07 | $2.07 |
| 2025-03-04 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2025-03-05 | $2.09 | $2.18 | $2.18 | $2.18 |
| 2025-03-06 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2025-03-07 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2025-03-08 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2025-03-09 | $2.07 | $1.94 | $1.94 | $1.94 |
| 2025-03-10 | $0.1394000 | $0.1400000 | $0.1403000 | $0.1391000 |
| 2025-03-12 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2025-03-13 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2025-03-14 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2025-03-15 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1318000 |
| 2025-03-16 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2025-03-17 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2025-03-18 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2025-03-19 | $0.1333000 | $0.1333000 | $0.1334000 | $0.1331000 |
| 2025-03-20 | $2.09 | $2.02 | $2.02 | $2.02 |
| 2025-03-21 | $0.1368000 | $0.1370000 | $0.1371000 | $0.1367000 |
| 2025-03-22 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2025-03-23 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2025-03-24 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2025-03-25 | $0.1436000 | $0.1434000 | $0.1436000 | $0.1434000 |
| 2025-03-26 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2025-03-27 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2025-03-28 | $0.1382000 | $0.1380000 | $0.1382000 | $0.1380000 |
| 2025-03-29 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2025-03-30 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2025-03-31 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2025-04-01 | $1.98 | $2.04 | $2.04 | $2.04 |
| 2025-04-02 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2025-04-03 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2025-04-04 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2025-04-05 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2025-04-06 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2025-04-07 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2025-04-08 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2025-04-09 | $1.83 | $1.98 | $1.98 | $1.98 |
| 2025-04-10 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2025-04-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1047000 |
| 2025-04-12 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2025-04-13 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2025-04-14 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2025-04-15 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2025-04-16 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2025-04-17 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2025-04-18 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2025-04-19 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2025-04-20 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-04-21 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2025-04-22 | $2.10 | $2.24 | $2.24 | $2.24 |
| 2025-04-23 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2025-04-24 | $0.1239000 | $0.1238000 | $0.1241000 | $0.1237000 |
| 2025-04-25 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2025-04-26 | $0.1232000 | $0.1237000 | $0.1238000 | $0.1232000 |
| 2025-04-28 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2025-04-29 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2025-04-30 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-05-01 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2025-05-02 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2025-05-03 | $0.1272000 | $0.1270000 | $0.1272000 | $0.1270000 |
| 2025-05-05 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2025-05-06 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2025-05-07 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1253000 |
| 2025-05-08 | $2.33 | $2.48 | $2.48 | $2.48 |
| 2025-05-09 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2025-05-10 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2025-05-11 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2025-05-12 | $0.1735000 | $0.1739000 | $0.1740000 | $0.1733000 |
| 2025-05-13 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2025-05-14 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2025-05-15 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2025-05-16 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2025-05-17 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2025-05-18 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2025-05-19 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2025-05-20 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2025-05-21 | $2.57 | $2.63 | $2.63 | $2.63 |
| 2025-05-22 | $0.1761000 | $0.1762000 | $0.1768000 | $0.1757000 |
| 2025-05-25 | $2.59 | $2.62 | $2.62 | $2.62 |
| 2025-05-26 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2025-05-27 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2025-05-28 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2025-05-29 | $2.59 | $2.53 | $2.53 | $2.53 |
| 2025-05-30 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2025-05-31 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2025-06-01 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2025-06-02 | $0.1753000 | $0.1751000 | $0.1753000 | $0.1751000 |
| 2025-06-03 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2025-06-04 | $0.1790000 | $0.1794000 | $0.1795000 | $0.1789000 |
| 2025-06-05 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2025-06-06 | $0.1667000 | $0.1663000 | $0.1669000 | $0.1660000 |
| 2025-06-07 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2025-06-08 | $0.1743000 | $0.1741000 | $0.1743000 | $0.1741000 |
| 2025-06-10 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2025-06-11 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2025-06-12 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2025-06-13 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2025-06-14 | $0.1780000 | $0.1775000 | $0.1781000 | $0.1775000 |
| 2025-06-16 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2025-06-17 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2025-06-18 | $0.1733000 | $0.1736000 | $0.1737000 | $0.1733000 |
| 2025-06-19 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2025-06-20 | $0.1740000 | $0.1743000 | $0.1743000 | $0.1740000 |
| 2025-06-21 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2025-06-22 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2025-06-23 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2025-06-24 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2025-06-25 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2025-06-26 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2025-06-27 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2025-06-28 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2025-06-29 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2025-06-30 | $2.60 | $2.57 | $2.57 | $2.57 |
| 2025-07-01 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2025-07-02 | $2.54 | $2.61 | $2.61 | $2.61 |
| 2025-07-03 | $0.1774000 | $0.1777000 | $0.1780000 | $0.1773000 |
| 2025-07-04 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2025-07-05 | $0.1731000 | $0.1732000 | $0.1733000 | $0.1730000 |
| 2025-07-06 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2025-07-07 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2025-07-08 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2025-07-09 | $2.62 | $2.67 | $2.67 | $2.67 |
| 2025-07-10 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2025-07-11 | $0.2036000 | $0.2036000 | $0.2038000 | $0.2034000 |
| 2025-07-12 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2025-07-13 | $2.82 | $2.86 | $2.86 | $2.86 |
| 2025-07-14 | $2.86 | $2.88 | $2.88 | $2.88 |
| 2025-07-15 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2025-07-16 | $2.83 | $2.85 | $2.85 | $2.85 |
| 2025-07-17 | $2.85 | $2.86 | $2.86 | $2.86 |
| 2025-07-18 | $0.2401000 | $0.2396000 | $0.2405000 | $0.2395000 |
| 2025-07-20 | $2.83 | $2.81 | $2.81 | $2.81 |
| 2025-07-21 | $0.2593000 | $0.2585000 | $0.2594000 | $0.2584000 |
| 2025-07-22 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2025-07-23 | $0.2587000 | $0.2583000 | $0.2587000 | $0.2579000 |
| 2025-07-24 | $2.85 | $2.84 | $2.84 | $2.84 |
| 2025-07-25 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2025-07-26 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2025-07-27 | $2.83 | $2.87 | $2.87 | $2.87 |
| 2025-07-28 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2025-07-29 | $0.2621000 | $0.2621000 | $0.2623000 | $0.2615000 |
| 2025-07-30 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2025-07-31 | $0.2629000 | $0.2625000 | $0.2629000 | $0.2624000 |
| 2025-08-01 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2025-08-02 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2025-08-03 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2025-08-04 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2025-08-05 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2025-08-06 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2025-08-07 | $2.76 | $2.82 | $2.82 | $2.82 |
| 2025-08-08 | $2.82 | $2.80 | $2.80 | $2.80 |
| 2025-08-09 | $0.2767000 | $0.2767000 | $0.2770000 | $0.2767000 |
| 2025-08-10 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2025-08-11 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2025-08-12 | $0.2915000 | $0.2923000 | $0.2926000 | $0.2912000 |
| 2025-08-15 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2025-08-16 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2025-08-17 | $0.3053000 | $0.3053000 | $0.3056000 | $0.3052000 |
| 2025-08-18 | $2.82 | $2.79 | $2.79 | $2.79 |
| 2025-08-19 | $2.79 | $2.71 | $2.71 | $2.71 |
| 2025-08-20 | $2.71 | $2.74 | $2.74 | $2.74 |
| 2025-08-21 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2025-08-22 | $2.70 | $2.81 | $2.81 | $2.81 |
| 2025-08-23 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2025-08-24 | $2.77 | $2.72 | $2.72 | $2.72 |
| 2025-08-25 | $2.72 | $2.64 | $2.64 | $2.64 |
| 2025-08-26 | $2.64 | $2.68 | $2.68 | $2.68 |
| 2025-08-27 | $2.68 | $2.67 | $2.67 | $2.67 |
| 2025-08-28 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2025-08-29 | $0.3113000 | $0.3107000 | $0.3117000 | $0.3106000 |
| 2025-09-04 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2025-09-05 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2025-09-06 | $0.2972000 | $0.2972000 | $0.2973000 | $0.2970000 |
| 2025-09-07 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2025-09-08 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2025-09-09 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2025-09-10 | $0.2974000 | $0.2975000 | $0.2977000 | $0.2973000 |
| 2025-09-11 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2025-09-12 | $0.3078000 | $0.3076000 | $0.3082000 | $0.3074000 |
| 2025-09-14 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2025-09-15 | $0.3179000 | $0.3176000 | $0.3181000 | $0.3175000 |
| 2025-09-16 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2025-09-17 | $0.3107000 | $0.3105000 | $0.3109000 | $0.3104000 |
| 2025-09-20 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2025-09-21 | $0.3093000 | $0.3094000 | $0.3094000 | $0.3092000 |
| 2025-09-23 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2025-09-24 | $0.2874000 | $0.2871000 | $0.2877000 | $0.2871000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.