BUZZ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-06-17 | $0.006541 | $0.006767 | $0.007193 | $0.006369 |
| 2025-06-18 | $0.006767 | $0.006787 | $0.006800 | $0.006765 |
| 2025-06-19 | $0.006758 | $0.006845 | $0.006961 | $0.006550 |
| 2025-06-20 | $0.006845 | $0.006852 | $0.006864 | $0.006842 |
| 2025-06-21 | $0.006333 | $0.006063 | $0.006609 | $0.006021 |
| 2025-06-22 | $0.006063 | $0.005484 | $0.006476 | $0.005191 |
| 2025-06-23 | $0.005484 | $0.006964 | $0.007332 | $0.005467 |
| 2025-06-24 | $0.006964 | $0.007338 | $0.007755 | $0.006457 |
| 2025-06-25 | $0.007338 | $0.006954 | $0.007761 | $0.006940 |
| 2025-06-26 | $0.006954 | $0.006610 | $0.007142 | $0.006596 |
| 2025-06-27 | $0.006610 | $0.006520 | $0.006855 | $0.006517 |
| 2025-06-28 | $0.006520 | $0.006806 | $0.006826 | $0.006503 |
| 2025-06-29 | $0.006806 | $0.006839 | $0.006865 | $0.006667 |
| 2025-06-30 | $0.006839 | $0.006990 | $0.007177 | $0.006662 |
| 2025-07-01 | $0.006990 | $0.006577 | $0.007063 | $0.006393 |
| 2025-07-02 | $0.006577 | $0.007201 | $0.007253 | $0.006411 |
| 2025-07-03 | $0.007201 | $0.007209 | $0.007212 | $0.007189 |
| 2025-07-04 | $0.007519 | $0.007510 | $0.007536 | $0.007083 |
| 2025-07-05 | $0.007510 | $0.007516 | $0.007527 | $0.007481 |
| 2025-07-06 | $0.008039 | $0.008348 | $0.009648 | $0.008024 |
| 2025-07-07 | $0.008348 | $0.0103100 | $0.0129800 | $0.008196 |
| 2025-07-08 | $0.0103100 | $0.008845 | $0.0137900 | $0.008677 |
| 2025-07-09 | $0.008845 | $0.008266 | $0.008888 | $0.007910 |
| 2025-07-10 | $0.008266 | $0.009164 | $0.009403 | $0.008104 |
| 2025-07-11 | $0.009164 | $0.009073 | $0.009297 | $0.009054 |
| 2025-07-12 | $0.008483 | $0.008419 | $0.008575 | $0.007955 |
| 2025-07-13 | $0.008419 | $0.008224 | $0.008485 | $0.007969 |
| 2025-07-14 | $0.008224 | $0.008691 | $0.009302 | $0.007927 |
| 2025-07-15 | $0.008691 | $0.008340 | $0.008720 | $0.007743 |
| 2025-07-16 | $0.008340 | $0.008396 | $0.008683 | $0.007973 |
| 2025-07-17 | $0.008396 | $0.008246 | $0.008790 | $0.007788 |
| 2025-07-18 | $0.008246 | $0.008246 | $0.008273 | $0.008223 |
| 2025-07-20 | $0.007128 | $0.007239 | $0.007744 | $0.007033 |
| 2025-07-21 | $0.007239 | $0.007382 | $0.007449 | $0.007114 |
| 2025-07-22 | $0.007696 | $0.007782 | $0.008437 | $0.007343 |
| 2025-07-23 | $0.007782 | $0.007794 | $0.007820 | $0.007777 |
| 2025-07-24 | $0.006932 | $0.007333 | $0.008897 | $0.006673 |
| 2025-07-25 | $0.007333 | $0.007698 | $0.007915 | $0.007095 |
| 2025-07-26 | $0.007698 | $0.007886 | $0.008207 | $0.007477 |
| 2025-07-27 | $0.007886 | $0.008054 | $0.008207 | $0.007710 |
| 2025-07-28 | $0.008054 | $0.008242 | $0.008565 | $0.007835 |
| 2025-07-29 | $0.008242 | $0.008261 | $0.008277 | $0.008226 |
| 2025-07-30 | $0.007864 | $0.008023 | $0.008184 | $0.007777 |
| 2025-07-31 | $0.008023 | $0.008060 | $0.008091 | $0.008020 |
| 2025-08-01 | $0.007400 | $0.006950 | $0.007887 | $0.006826 |
| 2025-08-02 | $0.006950 | $0.007279 | $0.007399 | $0.006938 |
| 2025-08-03 | $0.007279 | $0.007354 | $0.007415 | $0.007183 |
| 2025-08-04 | $0.007354 | $0.007438 | $0.008074 | $0.007102 |
| 2025-08-05 | $0.007438 | $0.007009 | $0.007665 | $0.006536 |
| 2025-08-06 | $0.007009 | $0.007336 | $0.007526 | $0.006859 |
| 2025-08-07 | $0.007336 | $0.008474 | $0.008523 | $0.007223 |
| 2025-08-08 | $0.008474 | $0.008684 | $0.009695 | $0.008292 |
| 2025-08-09 | $0.008684 | $0.008651 | $0.008746 | $0.008563 |
| 2025-08-10 | $0.008764 | $0.009274 | $0.009566 | $0.008154 |
| 2025-08-11 | $0.009274 | $0.008655 | $0.0100900 | $0.008617 |
| 2025-08-12 | $0.008655 | $0.008667 | $0.008698 | $0.008605 |
| 2025-08-15 | $0.0161200 | $0.0131300 | $0.0195000 | $0.0123700 |
| 2025-08-16 | $0.0131300 | $0.0117400 | $0.0136200 | $0.0110000 |
| 2025-08-17 | $0.0117400 | $0.0116900 | $0.0118000 | $0.0115700 |
| 2025-08-18 | $0.0117200 | $0.0111200 | $0.0126400 | $0.0104800 |
| 2025-08-19 | $0.0111200 | $0.0101900 | $0.0114500 | $0.009728 |
| 2025-08-20 | $0.0101900 | $0.0120100 | $0.0124200 | $0.0101300 |
| 2025-08-21 | $0.0120100 | $0.0110400 | $0.0120700 | $0.0109200 |
| 2025-08-22 | $0.0110400 | $0.0124900 | $0.0125200 | $0.0104600 |
| 2025-08-23 | $0.0124900 | $0.0120900 | $0.0125000 | $0.0112400 |
| 2025-08-24 | $0.0120900 | $0.0117000 | $0.0128100 | $0.0117000 |
| 2025-08-25 | $0.0117000 | $0.0110800 | $0.0122100 | $0.0103700 |
| 2025-08-26 | $0.0110800 | $0.0110800 | $0.0112600 | $0.0101800 |
| 2025-08-27 | $0.0110800 | $0.0114100 | $0.0118500 | $0.0108800 |
| 2025-08-28 | $0.0114100 | $0.0118800 | $0.0125200 | $0.0111500 |
| 2025-08-29 | $0.0118800 | $0.0120200 | $0.0120400 | $0.0118000 |
| 2025-09-04 | $0.0120900 | $0.0124700 | $0.0132800 | $0.0116200 |
| 2025-09-05 | $0.0124700 | $0.0132900 | $0.0160000 | $0.0121000 |
| 2025-09-06 | $0.0132900 | $0.0132700 | $0.0133000 | $0.0132200 |
| 2025-09-07 | $0.0152400 | $0.0178200 | $0.0192600 | $0.0150600 |
| 2025-09-08 | $0.0178200 | $0.0225000 | $0.0246200 | $0.0173500 |
| 2025-09-09 | $0.0225000 | $0.0284100 | $0.0329600 | $0.0224000 |
| 2025-09-10 | $0.0284100 | $0.0284800 | $0.0285100 | $0.0280700 |
| 2025-09-11 | $0.0265500 | $0.0238200 | $0.0268900 | $0.0231000 |
| 2025-09-12 | $0.0238200 | $0.0289300 | $0.0315700 | $0.0237900 |
| 2025-09-14 | $0.0269700 | $0.0282800 | $0.0289000 | $0.0264500 |
| 2025-09-15 | $0.0282800 | $0.0282700 | $0.0283100 | $0.0282600 |
| 2025-09-16 | $0.0283800 | $0.0477300 | $0.0486900 | $0.0280400 |
| 2025-09-17 | $0.0477300 | $0.0403500 | $0.0481900 | $0.0401900 |
| 2025-09-20 | $0.007281 | $0.006969 | $0.007427 | $0.006681 |
| 2025-09-21 | $0.006969 | $0.006864 | $0.006986 | $0.006830 |
| 2025-09-23 | $0.005821 | $0.005225 | $0.005895 | $0.005088 |
| 2025-09-24 | $0.005225 | $0.005296 | $0.005297 | $0.005225 |
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.