ACE
ACE (TokenStars) Rank 1559
Website
Twitter
12,095,419 ACE
Buy / Sell
Get Wallet
ACE (TokenStars)
ACE (TokenStars) Price $ 0.0065
$ 0.0065
ACE (TokenStars) 24h Vol
$651
$651
ACE (TokenStars) Market Cap $78,133
$78,133
24h Vol
0 BTC 1 H
-0.06 %
24 H
0.18 %
7 d
-8.43 %
Today ACE (TokenStars) price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 12,095,419 ACE are currently circulating in the Market. ACE (TokenStars) price is currently experiencing a change of 0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ACE (TokenStars) have been traded on Crypto Exchanges. Get ACE (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
ACE (TokenStars)
Symbol
ACE
Algorithm
BTC Price
0.00000070 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,095,419 ACE
1h
-0.06 %
24h
0.18 %
7d
-8.43 %
Twitter
Website
Share ACE (TokenStars) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.005004 | $0.005004 | $0.0049670 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.005727 | $0.005800 | $0.005697 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007419 | $0.007454 | $0.007353 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0237500 | $0.0256300 | $0.0228400 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0263300 | $0.0281700 | $0.0262700 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0178600 | $0.0178900 | $0.0171800 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0115700 | $0.0116900 | $0.0115400 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0127100 | $0.0129400 | $0.0126500 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.0104800 | $0.0105000 | $0.0103200 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0110500 | $0.0112900 | $0.0110500 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.008806 | $0.008972 | $0.008750 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.008596 | $0.008692 | $0.008377 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.009450 | $0.009512 | $0.009392 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $9.87 | $9.95 | $9.84 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $10.77 | $10.81 | $10.36 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $12.02 | $12.06 | $11.86 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.14 | $12.97 |
| 2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
| 2024-03-08 | $13.03 | $12.99 | $13.19 | $12.85 |
| 2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
| 2024-03-11 | $13.35 | $12.92 | $13.43 | $12.49 |
| 2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
| 2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
| 2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
| 2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
| 2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
| 2024-03-17 | $10.59 | $10.64 | $10.77 | $10.52 |
| 2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
| 2024-03-19 | $9.91 | $9.83 | $10.06 | $9.83 |
| 2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
| 2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
| 2024-03-22 | $10.35 | $10.26 | $10.50 | $10.23 |
| 2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
| 2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
| 2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
| 2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
| 2024-03-27 | $10.88 | $10.91 | $10.95 | $10.81 |
| 2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
| 2024-03-30 | $9.96 | $9.95 | $9.97 | $9.94 |
| 2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
| 2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
| 2024-04-02 | $9.27 | $9.20 | $9.30 | $9.18 |
| 2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
| 2024-04-04 | $8.44 | $8.51 | $8.52 | $8.41 |
| 2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
| 2024-04-06 | $8.42 | $8.36 | $8.42 | $8.32 |
| 2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
| 2024-04-08 | $8.71 | $8.69 | $8.72 | $8.69 |
| 2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
| 2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
| 2024-04-12 | $8.34 | $8.37 | $8.40 | $8.34 |
| 2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
| 2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
| 2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
| 2024-04-18 | $5.55 | $5.42 | $5.59 | $5.41 |
| 2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
| 2024-04-21 | $5.99 | $5.98 | $5.99 | $5.96 |
| 2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
| 2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
| 2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
| 2024-04-27 | $5.72 | $5.79 | $5.80 | $5.72 |
| 2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
| 2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
| 2024-04-30 | $5.30 | $5.31 | $5.31 | $5.29 |
| 2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
| 2024-05-03 | $4.89 | $4.88 | $4.90 | $4.87 |
| 2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
| 2024-05-05 | $5.11 | $5.14 | $5.14 | $5.10 |
| 2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
| 2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
| 2024-05-08 | $4.91 | $4.86 | $4.93 | $4.85 |
| 2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
| 2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
| 2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
| 2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
| 2024-05-13 | $4.96 | $4.97 | $4.97 | $4.96 |
| 2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
| 2024-05-16 | $4.88 | $4.91 | $4.95 | $4.88 |
| 2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
| 2024-05-18 | $4.97 | $4.96 | $4.97 | $4.96 |
| 2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
| 2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
| 2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
| 2024-05-23 | $5.21 | $5.22 | $5.22 | $5.21 |
| 2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
| 2024-05-25 | $5.23 | $5.32 | $5.32 | $5.23 |
| 2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
| 2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
| 2024-05-29 | $5.65 | $5.68 | $5.73 | $5.64 |
| 2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
| 2024-05-31 | $5.65 | $5.65 | $5.66 | $5.65 |
| 2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
| 2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
| 2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
| 2024-06-04 | $6.47 | $6.54 | $6.56 | $6.45 |
| 2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
| 2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
| 2024-06-07 | $6.32 | $6.32 | $6.34 | $6.32 |
| 2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
| 2024-06-09 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
| 2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
| 2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
| 2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
| 2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
| 2024-06-18 | $3.78 | $3.71 | $3.78 | $3.70 |
| 2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
| 2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
| 2024-06-21 | $3.47 | $3.44 | $3.47 | $3.43 |
| 2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
| 2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
| 2024-06-25 | $3.40 | $3.40 | $3.41 | $3.40 |
| 2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
| 2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
| 2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
| 2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
| 2024-06-30 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
| 2024-07-02 | $3.31 | $3.30 | $3.32 | $3.29 |
| 2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
| 2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
| 2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
| 2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
| 2024-07-09 | $2.73 | $2.72 | $2.73 | $2.71 |
| 2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
| 2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
| 2024-07-12 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
| 2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
| 2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
| 2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
| 2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
| 2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
| 2024-07-23 | $3.14 | $3.15 | $3.16 | $3.13 |
| 2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
| 2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
| 2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
| 2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
| 2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
| 2024-07-29 | $3.13 | $3.20 | $3.21 | $3.13 |
| 2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
| 2024-08-01 | $3.15 | $3.14 | $3.16 | $3.12 |
| 2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
| 2024-08-03 | $3.16 | $3.25 | $3.26 | $3.15 |
| 2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
| 2024-08-05 | $2.35 | $2.33 | $2.37 | $2.31 |
| 2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
| 2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
| 2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
| 2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
| 2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
| 2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
| 2024-08-12 | $2.06 | $2.09 | $2.10 | $2.06 |
| 2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
| 2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
| 2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
| 2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2024-08-17 | $2.23 | $2.21 | $2.23 | $2.21 |
| 2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
| 2024-08-20 | $2.28 | $2.31 | $2.31 | $2.28 |
| 2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
| 2024-08-22 | $2.39 | $2.39 | $2.39 | $2.38 |
| 2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
| 2024-08-24 | $2.62 | $2.62 | $2.63 | $2.61 |
| 2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
| 2024-08-26 | $2.56 | $2.58 | $2.59 | $2.55 |
| 2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
| 2024-08-28 | $2.17 | $2.18 | $2.27 | $2.12 |
| 2024-08-29 | $2.18 | $2.22 | $2.22 | $2.18 |
| 2025-01-24 | $1.62 | $1.55 | $1.65 | $1.54 |
| 2025-01-25 | $1.55 | $1.57 | $1.59 | $1.51 |
| 2025-01-26 | $1.57 | $1.55 | $1.64 | $1.55 |
| 2025-01-27 | $1.55 | $1.53 | $1.55 | $1.52 |
| 2025-01-28 | $1.49 | $1.35 | $1.51 | $1.33 |
| 2025-01-29 | $1.35 | $1.40 | $1.46 | $1.33 |
| 2025-01-30 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2025-02-01 | $1.47 | $1.28 | $1.50 | $1.27 |
| 2025-02-02 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2025-02-04 | $1.02 | $0.9428000 | $1.03 | $0.9010000 |
| 2025-02-05 | $0.9428000 | $0.9138000 | $0.9662000 | $0.8960000 |
| 2025-02-06 | $0.9138000 | $0.8308000 | $0.9338000 | $0.8193000 |
| 2025-02-07 | $0.8308000 | $0.8408000 | $0.9057000 | $0.8091000 |
| 2025-02-08 | $0.8408000 | $0.8483000 | $0.8498000 | $0.8341000 |
| 2025-02-09 | $0.9031000 | $0.9062000 | $0.9755000 | $0.8514000 |
| 2025-02-10 | $0.9062000 | $0.9271000 | $0.9419000 | $0.8555000 |
| 2025-02-11 | $0.9271000 | $0.9439000 | $0.9467000 | $0.9263000 |
| 2025-02-12 | $0.9131000 | $1.05 | $1.07 | $0.8971000 |
| 2025-02-13 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-14 | $1.01 | $1.01 | $1.04 | $0.9810000 |
| 2025-02-15 | $1.01 | $0.9590000 | $1.01 | $0.9521000 |
| 2025-02-16 | $0.9590000 | $0.9642000 | $0.9666000 | $0.9572000 |
| 2025-02-17 | $0.9657000 | $0.9400000 | $1.01 | $0.9160000 |
| 2025-02-18 | $0.9400000 | $0.9197000 | $0.9610000 | $0.8758000 |
| 2025-02-19 | $0.9197000 | $0.9187000 | $0.9217000 | $0.9167000 |
| 2025-02-20 | $0.9440000 | $1.04 | $1.05 | $0.9399000 |
| 2025-02-21 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2025-02-22 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2025-02-23 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2025-02-24 | $1.06 | $0.8964000 | $1.07 | $0.8749000 |
| 2025-02-25 | $0.8964000 | $0.9405000 | $0.9603000 | $0.8451000 |
| 2025-02-26 | $0.9405000 | $0.9455000 | $0.9464000 | $0.9377000 |
| 2025-02-27 | $0.9834000 | $0.9518000 | $1.01 | $0.9319000 |
| 2025-02-28 | $0.9518000 | $0.9590000 | $0.9739000 | $0.8742000 |
| 2025-03-01 | $0.9590000 | $0.9541000 | $0.9600000 | $0.9541000 |
| 2025-03-02 | $0.9220000 | $1.04 | $1.05 | $0.9100000 |
| 2025-03-03 | $1.04 | $0.8447000 | $1.04 | $0.8369000 |
| 2025-03-04 | $0.8447000 | $0.7800000 | $0.8497000 | $0.7253000 |
| 2025-03-05 | $0.7800000 | $0.7950000 | $0.8129000 | $0.7551000 |
| 2025-03-06 | $0.7950000 | $0.7720000 | $0.8070000 | $0.7550000 |
| 2025-03-07 | $0.7720000 | $0.7608000 | $0.8057000 | $0.7279000 |
| 2025-03-08 | $0.7608000 | $0.7370000 | $0.7770000 | $0.7120000 |
| 2025-03-09 | $0.7370000 | $0.6530000 | $0.7419000 | $0.6380000 |
| 2025-03-10 | $0.6530000 | $0.6566000 | $0.6617000 | $0.6527000 |
| 2025-03-12 | $0.6560000 | $0.6570000 | $0.6819000 | $0.6250000 |
| 2025-03-13 | $0.6570000 | $0.6488000 | $0.6729000 | $0.6248000 |
| 2025-03-14 | $0.6488000 | $0.6761000 | $0.6910000 | $0.6410000 |
| 2025-03-15 | $0.6761000 | $0.6730000 | $0.6770000 | $0.6721000 |
| 2025-03-16 | $0.7041000 | $0.6619000 | $0.7090000 | $0.6541000 |
| 2025-03-17 | $0.6619000 | $0.7100000 | $0.7226000 | $0.6610000 |
| 2025-03-18 | $0.7100000 | $0.6971000 | $0.7109000 | $0.6630000 |
| 2025-03-19 | $0.6971000 | $0.6969000 | $0.6979000 | $0.6950000 |
| 2025-03-20 | $0.7349000 | $0.7088000 | $0.7383000 | $0.7052000 |
| 2025-03-21 | $0.7088000 | $0.7128000 | $0.7137000 | $0.7088000 |
| 2025-03-22 | $0.7056000 | $0.7138000 | $0.7340000 | $0.6928000 |
| 2025-03-23 | $0.7138000 | $0.7050000 | $0.7360000 | $0.6820000 |
| 2025-03-24 | $0.7050000 | $0.7457000 | $0.7479000 | $0.6851000 |
| 2025-03-25 | $0.7457000 | $0.7450000 | $0.7468000 | $0.7407000 |
| 2025-03-26 | $0.7490000 | $0.7280000 | $0.7679000 | $0.7181000 |
| 2025-03-27 | $0.7280000 | $0.7268000 | $0.7469000 | $0.7100000 |
| 2025-03-28 | $0.7268000 | $0.7228000 | $0.7277000 | $0.7211000 |
| 2025-03-29 | $0.6629000 | $0.6170000 | $0.6698000 | $0.6092000 |
| 2025-03-30 | $0.6170000 | $0.6174000 | $0.6415000 | $0.6048000 |
| 2025-03-31 | $0.6174000 | $0.6050000 | $0.6269000 | $0.5899000 |
| 2025-04-01 | $0.6050000 | $0.6040000 | $0.6300000 | $0.5904000 |
| 2025-04-02 | $0.6040000 | $0.5341000 | $0.6039000 | $0.5267000 |
| 2025-04-03 | $0.5341000 | $0.5297000 | $0.5576000 | $0.4969000 |
| 2025-04-04 | $0.5297000 | $0.5357000 | $0.5436000 | $0.5110000 |
| 2025-04-05 | $0.5357000 | $0.5268000 | $0.5448000 | $0.5128000 |
| 2025-04-06 | $0.5268000 | $0.4619000 | $0.5266000 | $0.4501000 |
| 2025-04-07 | $0.4619000 | $0.4788000 | $0.4993000 | $0.4264000 |
| 2025-04-08 | $0.4788000 | $0.4467000 | $0.4943000 | $0.4417000 |
| 2025-04-09 | $0.4467000 | $0.5086000 | $0.5158000 | $0.4253000 |
| 2025-04-10 | $0.5086000 | $0.4866000 | $0.5084000 | $0.4689000 |
| 2025-04-11 | $0.4866000 | $0.4886000 | $0.4897000 | $0.4857000 |
| 2025-04-12 | $0.4888000 | $0.5141000 | $0.5248000 | $0.4831000 |
| 2025-04-13 | $0.5141000 | $0.4590000 | $0.5157000 | $0.4540000 |
| 2025-04-14 | $0.4590000 | $0.4542000 | $0.4767000 | $0.4504000 |
| 2025-04-15 | $0.4542000 | $0.4508000 | $0.4741000 | $0.4470000 |
| 2025-04-16 | $0.4508000 | $0.4413000 | $0.4560000 | $0.4281000 |
| 2025-04-17 | $0.4413000 | $0.4489000 | $0.4575000 | $0.4358000 |
| 2025-04-18 | $0.4489000 | $0.4795000 | $0.4796000 | $0.4437000 |
| 2025-04-19 | $0.4795000 | $0.5288000 | $0.5398000 | $0.4776000 |
| 2025-04-20 | $0.5288000 | $0.5579000 | $0.5941000 | $0.5248000 |
| 2025-04-21 | $0.5579000 | $0.6585000 | $0.8067000 | $0.5440000 |
| 2025-04-22 | $0.6585000 | $0.6381000 | $0.6765000 | $0.6102000 |
| 2025-04-23 | $0.6381000 | $0.6268000 | $0.6572000 | $0.5936000 |
| 2025-04-24 | $0.6268000 | $0.6289000 | $0.6309000 | $0.6242000 |
| 2025-04-25 | $0.6330000 | $0.6356000 | $0.6544000 | $0.6188000 |
| 2025-04-26 | $0.6356000 | $0.6372000 | $0.6395000 | $0.6340000 |
| 2025-04-28 | $0.6002000 | $0.6290000 | $0.6345000 | $0.5817000 |
| 2025-04-29 | $0.6290000 | $0.6118000 | $0.6489000 | $0.5986000 |
| 2025-04-30 | $0.6118000 | $0.6777000 | $0.7059000 | $0.6091000 |
| 2025-05-01 | $0.6777000 | $0.6540000 | $0.6920000 | $0.6454000 |
| 2025-05-02 | $0.6540000 | $0.6772000 | $0.6797000 | $0.6463000 |
| 2025-05-03 | $0.6772000 | $0.6751000 | $0.6800000 | $0.6735000 |
| 2025-05-05 | $0.5894000 | $0.5551000 | $0.6319000 | $0.5540000 |
| 2025-05-06 | $0.5551000 | $0.5273000 | $0.5656000 | $0.5023000 |
| 2025-05-07 | $0.5273000 | $0.5351000 | $0.5369000 | $0.5255000 |
| 2025-05-08 | $0.5301000 | $0.6184000 | $0.6210000 | $0.5282000 |
| 2025-05-09 | $0.6184000 | $0.7080000 | $0.7085000 | $0.6180000 |
| 2025-05-10 | $0.7080000 | $0.7616000 | $0.8173000 | $0.7044000 |
| 2025-05-11 | $0.7616000 | $0.7389000 | $0.7716000 | $0.7131000 |
| 2025-05-12 | $0.7389000 | $0.7399000 | $0.7409000 | $0.7359000 |
| 2025-05-13 | $0.7780000 | $0.8019000 | $0.8116000 | $0.7143000 |
| 2025-05-14 | $0.8019000 | $0.7708000 | $0.8343000 | $0.7642000 |
| 2025-05-15 | $0.7708000 | $0.7117000 | $0.7809000 | $0.6911000 |
| 2025-05-16 | $0.7117000 | $0.6772000 | $0.7226000 | $0.6682000 |
| 2025-05-17 | $0.6772000 | $0.6469000 | $0.6808000 | $0.6344000 |
| 2025-05-18 | $0.6469000 | $0.7048000 | $0.7078000 | $0.6451000 |
| 2025-05-19 | $0.7048000 | $0.6711000 | $0.7067000 | $0.6441000 |
| 2025-05-20 | $0.6711000 | $0.6717000 | $0.6907000 | $0.6394000 |
| 2025-05-21 | $0.6717000 | $0.6835000 | $0.6991000 | $0.6483000 |
| 2025-05-22 | $0.6835000 | $0.6890000 | $0.6906000 | $0.6828000 |
| 2025-05-25 | $0.6637000 | $0.6530000 | $0.6685000 | $0.6114000 |
| 2025-05-26 | $0.6530000 | $0.6653000 | $0.6823000 | $0.6499000 |
| 2025-05-27 | $0.6653000 | $0.6782000 | $0.6980000 | $0.6471000 |
| 2025-05-28 | $0.6782000 | $0.6757000 | $0.7037000 | $0.6507000 |
| 2025-05-29 | $0.6757000 | $0.6244000 | $0.6944000 | $0.6216000 |
| 2025-05-30 | $0.6244000 | $0.5331000 | $0.6320000 | $0.5270000 |
| 2025-05-31 | $0.5331000 | $0.5493000 | $0.5542000 | $0.5120000 |
| 2025-06-01 | $0.5493000 | $0.5716000 | $0.5756000 | $0.5425000 |
| 2025-06-02 | $0.5716000 | $0.5702000 | $0.5716000 | $0.5690000 |
| 2025-06-03 | $0.5906000 | $0.5924000 | $0.6096000 | $0.5826000 |
| 2025-06-04 | $0.5924000 | $0.5953000 | $0.5964000 | $0.5917000 |
| 2025-06-05 | $0.5777000 | $0.5318000 | $0.6089000 | $0.5198000 |
| 2025-06-06 | $0.5318000 | $0.5293000 | $0.5319000 | $0.5290000 |
| 2025-06-07 | $0.5375000 | $0.5743000 | $0.5771000 | $0.5342000 |
| 2025-06-08 | $0.5743000 | $0.5720000 | $0.5751000 | $0.5716000 |
| 2025-06-10 | $0.6037000 | $0.6230000 | $0.6280000 | $0.5958000 |
| 2025-06-11 | $0.6230000 | $0.6011000 | $0.6249000 | $0.5930000 |
| 2025-06-12 | $0.6011000 | $0.5630000 | $0.6193000 | $0.5617000 |
| 2025-06-13 | $0.5630000 | $0.5546000 | $0.5634000 | $0.5170000 |
| 2025-06-14 | $0.5546000 | $0.5532000 | $0.5555000 | $0.5527000 |
| 2025-06-16 | $0.5673000 | $0.5592000 | $0.6057000 | $0.5571000 |
| 2025-06-17 | $2.32 | $0.5596000 | $2.27 | $0.5261000 |
| 2025-06-18 | $0.5596000 | $0.5604000 | $0.5612000 | $0.5522000 |
| 2025-06-19 | $0.5435000 | $0.5392000 | $0.5528000 | $0.5340000 |
| 2025-06-20 | $0.5392000 | $0.5367000 | $0.5398000 | $0.5365000 |
| 2025-06-21 | $0.5114000 | $0.4802000 | $0.5088000 | $0.4689000 |
| 2025-06-22 | $0.4802000 | $0.4616000 | $0.4788000 | $0.4556000 |
| 2025-06-23 | $0.4616000 | $0.5071000 | $0.5071000 | $0.4786000 |
| 2025-06-24 | $0.5071000 | $0.5201000 | $0.5264000 | $0.5105000 |
| 2025-06-25 | $0.5201000 | $0.4973000 | $0.5295000 | $0.4951000 |
| 2025-06-26 | $0.4973000 | $0.4997000 | $0.5147000 | $0.4890000 |
| 2025-06-27 | $0.4997000 | $0.5045000 | $0.5109000 | $0.4916000 |
| 2025-06-28 | $0.5045000 | $0.5153000 | $0.5217000 | $0.4959000 |
| 2025-06-29 | $0.5153000 | $0.5398000 | $0.5441000 | $0.5084000 |
| 2025-06-30 | $0.5398000 | $0.5283000 | $0.5476000 | $0.5123000 |
| 2025-07-01 | $0.5283000 | $0.4948000 | $0.5244000 | $0.4895000 |
| 2025-07-02 | $0.4948000 | $0.5205000 | $0.5270000 | $0.5041000 |
| 2025-07-03 | $0.5184000 | $0.5195000 | $0.5224000 | $0.5184000 |
| 2025-07-04 | $0.5076000 | $0.4699000 | $0.5034000 | $0.4667000 |
| 2025-07-05 | $0.4714000 | $0.4741000 | $0.4743000 | $0.4703000 |
| 2025-07-06 | $0.4633000 | $0.4741000 | $0.4850000 | $0.4610000 |
| 2025-07-07 | $0.4741000 | $0.4786000 | $0.4851000 | $0.4699000 |
| 2025-07-08 | $0.4786000 | $0.4848000 | $0.4914000 | $0.4729000 |
| 2025-07-09 | $0.4848000 | $0.5019000 | $0.5186000 | $0.4897000 |
| 2025-07-10 | $0.5019000 | $0.5349000 | $0.5360000 | $0.5151000 |
| 2025-07-11 | $0.5340000 | $0.5282000 | $0.5372000 | $0.5270000 |
| 2025-07-12 | $0.6149000 | $0.5674000 | $0.6226000 | $0.5392000 |
| 2025-07-13 | $0.5674000 | $0.5742000 | $0.6218000 | $0.5670000 |
| 2025-07-14 | $0.5742000 | $0.5598000 | $0.5934000 | $0.5454000 |
| 2025-07-15 | $0.5598000 | $0.5818000 | $0.5854000 | $0.5265000 |
| 2025-07-16 | $0.5818000 | $0.5840000 | $0.5935000 | $0.5579000 |
| 2025-07-17 | $0.5840000 | $0.5964000 | $0.6012000 | $0.5702000 |
| 2025-07-18 | $0.5982000 | $0.5952000 | $0.6010000 | $0.5944000 |
| 2025-07-20 | $0.6379000 | $0.6359000 | $0.6664000 | $0.6242000 |
| 2025-07-21 | $0.6372000 | $0.6319000 | $0.6400000 | $0.6279000 |
| 2025-07-22 | $0.6553000 | $0.6469000 | $0.6721000 | $0.6193000 |
| 2025-07-23 | $0.6454000 | $0.6453000 | $0.6462000 | $0.6416000 |
| 2025-07-24 | $0.5774000 | $0.5529000 | $0.5813000 | $0.5316000 |
| 2025-07-25 | $0.5529000 | $0.5847000 | $0.5859000 | $0.5400000 |
| 2025-07-26 | $0.5847000 | $0.5745000 | $0.5969000 | $0.5722000 |
| 2025-07-27 | $0.5745000 | $0.6021000 | $0.6129000 | $0.5806000 |
| 2025-07-28 | $0.6021000 | $0.5631000 | $0.6234000 | $0.5608000 |
| 2025-07-29 | $0.5649000 | $0.5680000 | $0.5698000 | $0.5619000 |
| 2025-07-30 | $0.5720000 | $0.5551000 | $0.5716000 | $0.5303000 |
| 2025-07-31 | $0.5560000 | $0.5548000 | $0.5561000 | $0.5532000 |
| 2025-08-01 | $0.5209000 | $0.5074000 | $0.5165000 | $0.4950000 |
| 2025-08-02 | $0.5074000 | $0.4930000 | $0.5065000 | $0.4862000 |
| 2025-08-03 | $0.4930000 | $0.5164000 | $0.5175000 | $0.5004000 |
| 2025-08-04 | $0.5164000 | $0.5362000 | $0.5362000 | $0.5189000 |
| 2025-08-05 | $0.5362000 | $0.5193000 | $0.5478000 | $0.5124000 |
| 2025-08-06 | $0.5193000 | $0.5476000 | $0.5499000 | $0.5119000 |
| 2025-08-07 | $0.5476000 | $0.5723000 | $0.5794000 | $0.5582000 |
| 2025-08-08 | $0.5723000 | $0.5811000 | $0.5835000 | $0.5613000 |
| 2025-08-09 | $0.5802000 | $0.5830000 | $0.5850000 | $0.5800000 |
| 2025-08-10 | $0.6070000 | $0.5989000 | $0.6264000 | $0.5775000 |
| 2025-08-11 | $0.5989000 | $0.5532000 | $0.5995000 | $0.5485000 |
| 2025-08-12 | $0.5531000 | $0.5503000 | $0.5549000 | $0.5501000 |
| 2025-08-15 | $0.5351000 | $0.5379000 | $0.5473000 | $0.5226000 |
| 2025-08-16 | $0.5379000 | $0.5615000 | $0.5650000 | $0.5380000 |
| 2025-08-17 | $0.5603000 | $0.5622000 | $0.5632000 | $0.5603000 |
| 2025-08-18 | $0.5604000 | $0.5419000 | $0.5570000 | $0.5384000 |
| 2025-08-19 | $0.5419000 | $0.5169000 | $0.5395000 | $0.5169000 |
| 2025-08-20 | $0.5169000 | $0.5509000 | $0.5543000 | $0.5235000 |
| 2025-08-21 | $0.5509000 | $0.5321000 | $0.5456000 | $0.5287000 |
| 2025-08-22 | $0.5321000 | $0.5892000 | $0.5892000 | $0.5378000 |
| 2025-08-23 | $0.5858000 | $0.5850000 | $0.5917000 | $0.5740000 |
| 2025-08-24 | $0.5827000 | $0.5663000 | $0.5856000 | $0.5493000 |
| 2025-08-25 | $0.5663000 | $0.5155000 | $0.5618000 | $0.5089000 |
| 2025-08-26 | $0.5155000 | $0.5378000 | $0.5434000 | $0.5210000 |
| 2025-08-27 | $0.5378000 | $0.5430000 | $0.5464000 | $0.5341000 |
| 2025-08-28 | $0.5430000 | $0.5562000 | $0.5562000 | $0.5415000 |
| 2025-08-29 | $0.5573000 | $0.5599000 | $0.5607000 | $0.5563000 |
| 2025-09-04 | $0.5107000 | $0.4905000 | $0.5105000 | $0.4883000 |
| 2025-09-05 | $0.4905000 | $0.4969000 | $0.4980000 | $0.4903000 |
| 2025-09-06 | $0.4968000 | $0.4969000 | $0.4970000 | $0.4950000 |
| 2025-09-07 | $0.4938000 | $0.4979000 | $0.5046000 | $0.4924000 |
| 2025-09-08 | $0.4979000 | $0.5089000 | $0.5156000 | $0.4999000 |
| 2025-09-09 | $0.5089000 | $0.5187000 | $0.5321000 | $0.5064000 |
| 2025-09-10 | $0.5181000 | $0.5161000 | $0.5190000 | $0.5160000 |
| 2025-09-11 | $0.5857000 | $0.6220000 | $0.9340000 | $0.5684000 |
| 2025-09-12 | $0.6301000 | $0.6312000 | $0.6313000 | $0.6223000 |
| 2025-09-14 | $0.7376000 | $0.6672000 | $0.7527000 | $0.6672000 |
| 2025-09-15 | $0.6680000 | $0.6833000 | $0.6833000 | $0.6675000 |
| 2025-09-16 | $0.6059000 | $0.5970000 | $0.6192000 | $0.5935000 |
| 2025-09-17 | $0.6005000 | $0.6022000 | $0.6030000 | $0.5988000 |
| 2025-09-20 | $0.5727000 | $0.5707000 | $0.5846000 | $0.5649000 |
| 2025-09-21 | $0.5719000 | $0.5719000 | $0.5720000 | $0.5704000 |
| 2025-09-23 | $0.4983000 | $0.4762000 | $0.4986000 | $0.4739000 |
| 2025-09-24 | $0.4772000 | $0.4822000 | $0.4830000 | $0.4771000 |
Description
Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
ICO Details
ICO Details
)
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-09-10 |
| End Date | 2017-10-31 |
| Fund Raised (BTC) | 1286 BTC |
| Fund Raised (USD) | 4882570 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@tokenstars |
| White Paper | https://tokenstars.com/upload/files/ace_by_tokenstars_whitepaper.pdf |
Related Coins
