XRC
Bitcoin Rhodium Rank 603
Website
Twitter
975,335 XRC
Buy / Sell
Get Wallet
Bitcoin Rhodium
Bitcoin Rhodium Price $ 4.07
$ 4.07
Bitcoin Rhodium 24h Vol
$15,524
$15,524
Bitcoin Rhodium Market Cap $3,973,150
$3,973,150
24h Vol
2 BTC 1 H
-2.61 %
24 H
3.60 %
7 d
12.23 %
Today Bitcoin Rhodium price in US dollars is currently
4.07
USD, and if converted to Bitcoin is
0.00044036
BTC. A total of 975,335 XRC are currently circulating in the Market. Bitcoin Rhodium price is currently experiencing a change of 3.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Rhodium have been traded on Crypto Exchanges. Get Bitcoin Rhodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Rhodium
Symbol
XRC
Algorithm
X13
BTC Price
0.00044036 BTC
BTC Market
429 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
975,335 XRC
1h
-2.61 %
24h
3.60 %
7d
12.23 %
Twitter
Website
Share Bitcoin Rhodium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.1261000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-09-09 | $0.1244000 | $0.1242000 | $0.1244000 | $0.1240000 |
| 2024-02-07 | $0.2068000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-02-09 | $0.2175000 | $0.2177000 | $0.2179000 | $0.2175000 |
| 2024-02-10 | $0.2263000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2024-02-11 | $0.2293000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2024-02-12 | $0.2319000 | $0.2317000 | $0.2320000 | $0.2316000 |
| 2024-02-13 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-02-14 | $0.2387000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-15 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-02-16 | $0.2493000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2024-02-17 | $0.2504000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2024-02-18 | $0.2480000 | $0.2479000 | $0.2481000 | $0.2478000 |
| 2024-02-19 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-02-20 | $0.2485000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-02-21 | $0.2509000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-22 | $0.2489000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-02-23 | $0.2461000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2024-02-24 | $0.2436000 | $0.2435000 | $0.2438000 | $0.2433000 |
| 2024-02-25 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-02-26 | $0.2483000 | $0.2481000 | $0.2483000 | $0.2481000 |
| 2024-02-27 | $0.2617000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2024-02-28 | $0.2739000 | $0.2733000 | $0.2741000 | $0.2733000 |
| 2024-02-29 | $0.3000000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-03-01 | $0.2937000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2024-03-02 | $0.2997000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-03-03 | $0.2978000 | $0.2972000 | $0.2978000 | $0.2972000 |
| 2024-03-07 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-03-08 | $0.3213000 | $0.3212000 | $0.3215000 | $0.3210000 |
| 2024-03-10 | $0.3285000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-11 | $0.3313000 | $0.3307000 | $0.3313000 | $0.3306000 |
| 2024-03-12 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-03-13 | $0.3430000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2024-03-14 | $0.3510000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2024-03-15 | $0.3426000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-03-16 | $0.3336000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-03-17 | $0.3133000 | $0.3159000 | $0.3169000 | $0.3131000 |
| 2024-03-18 | $0.3281000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-03-19 | $0.3245000 | $0.3254000 | $0.3256000 | $0.3241000 |
| 2024-03-20 | $0.2972000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-03-21 | $0.3257000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-03-22 | $0.3144000 | $0.3156000 | $0.3159000 | $0.3141000 |
| 2024-03-23 | $0.3063000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2024-03-24 | $0.3072000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-03-25 | $0.3226000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-26 | $0.3355000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2024-03-27 | $0.3360000 | $0.3354000 | $0.3361000 | $0.3353000 |
| 2024-03-29 | $0.3398000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2024-03-30 | $0.3355000 | $0.3355000 | $0.3358000 | $0.3353000 |
| 2024-03-31 | $0.3342000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2024-04-01 | $0.3423000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-04-02 | $0.3345000 | $0.3340000 | $0.3346000 | $0.3336000 |
| 2024-04-03 | $0.3142000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2024-04-04 | $0.3167000 | $0.3175000 | $0.3175000 | $0.3161000 |
| 2024-04-05 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-04-06 | $0.3257000 | $0.3255000 | $0.3259000 | $0.3252000 |
| 2024-04-07 | $0.3308000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-04-08 | $0.3329000 | $0.3325000 | $0.3330000 | $0.3321000 |
| 2024-04-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-04-11 | $0.3390000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2024-04-12 | $0.3361000 | $0.3373000 | $0.3373000 | $0.3361000 |
| 2024-04-15 | $0.3157000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-16 | $0.3045000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-04-17 | $0.3064000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2024-04-18 | $0.2942000 | $0.2937000 | $0.2951000 | $0.2935000 |
| 2024-04-20 | $0.3065000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2024-04-21 | $0.3119000 | $0.3113000 | $0.3119000 | $0.3109000 |
| 2024-04-24 | $0.3188000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-04-25 | $0.3085000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2024-04-26 | $0.3095000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2024-04-27 | $0.3060000 | $0.3061000 | $0.3061000 | $0.3059000 |
| 2024-04-28 | $0.3045000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2024-04-29 | $0.3029000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2024-04-30 | $0.3065000 | $0.3059000 | $0.3065000 | $0.3057000 |
| 2024-05-02 | $0.2797000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2024-05-03 | $0.2836000 | $0.2835000 | $0.2839000 | $0.2832000 |
| 2024-05-04 | $0.3020000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-05-05 | $0.3067000 | $0.3073000 | $0.3074000 | $0.3067000 |
| 2024-05-06 | $0.3074000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2024-05-07 | $0.3032000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-05-08 | $0.2992000 | $0.2999000 | $0.2999000 | $0.2990000 |
| 2024-05-09 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-10 | $0.3028000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2024-05-11 | $0.2918000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-05-12 | $0.2920000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-05-13 | $0.2950000 | $0.2952000 | $0.2956000 | $0.2950000 |
| 2024-05-14 | $0.3021000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2024-05-15 | $0.2954000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-05-16 | $0.3180000 | $0.3189000 | $0.3190000 | $0.3180000 |
| 2024-05-17 | $0.3132000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2024-05-18 | $0.3218000 | $0.3217000 | $0.3221000 | $0.3213000 |
| 2024-05-20 | $0.3181000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2024-05-21 | $0.3429000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2024-05-22 | $0.3367000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-05-23 | $0.3318000 | $0.3324000 | $0.3326000 | $0.3318000 |
| 2024-05-24 | $0.3261000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-05-25 | $0.3290000 | $0.3293000 | $0.3293000 | $0.3288000 |
| 2024-05-27 | $0.3287000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2024-05-28 | $0.3331000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-05-29 | $0.3280000 | $0.3276000 | $0.3281000 | $0.3274000 |
| 2024-05-30 | $0.3244000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-05-31 | $0.3281000 | $0.3282000 | $0.3282000 | $0.3278000 |
| 2024-06-01 | $0.3239000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-02 | $0.3251000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-03 | $0.3251000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2024-06-04 | $0.3302000 | $0.3303000 | $0.3306000 | $0.3302000 |
| 2024-06-05 | $0.3386000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2024-06-06 | $0.3414000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2024-06-07 | $0.3397000 | $0.3398000 | $0.3398000 | $0.3395000 |
| 2024-06-08 | $0.3328000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-06-09 | $0.3327000 | $0.3326000 | $0.3327000 | $0.3326000 |
| 2024-06-13 | $0.3276000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-06-14 | $0.3204000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-06-15 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-06-16 | $0.3177000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2024-06-18 | $0.3191000 | $0.3185000 | $0.3195000 | $0.3185000 |
| 2024-06-19 | $0.3128000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-06-20 | $0.3118000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-06-21 | $0.3113000 | $0.3109000 | $0.3115000 | $0.3109000 |
| 2024-06-23 | $0.3084000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2024-06-24 | $0.3033000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2024-06-25 | $0.2893000 | $0.2894000 | $0.2895000 | $0.2891000 |
| 2024-06-26 | $0.2966000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-06-27 | $0.2920000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2024-06-28 | $0.2958000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2024-06-29 | $0.2896000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2024-06-30 | $0.2923000 | $0.2924000 | $0.2924000 | $0.2922000 |
| 2024-07-01 | $0.3009000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2024-07-02 | $0.3016000 | $0.3015000 | $0.3019000 | $0.3014000 |
| 2024-07-05 | $0.2738000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-07-06 | $0.2719000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-07-07 | $0.2796000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-07-08 | $0.2682000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2024-07-09 | $0.2722000 | $0.2721000 | $0.2724000 | $0.2719000 |
| 2024-07-10 | $0.2786000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2024-07-11 | $0.2771000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2024-07-12 | $0.2753000 | $0.2750000 | $0.2757000 | $0.2749000 |
| 2024-07-17 | $0.3124000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-07-18 | $0.3077000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-07-19 | $0.3071000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2024-07-20 | $0.3202000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-07-21 | $0.3224000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2024-07-22 | $0.3272000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2024-07-23 | $0.3243000 | $0.3246000 | $0.3248000 | $0.3239000 |
| 2024-07-24 | $0.3165000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2024-07-25 | $0.3138000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2024-07-26 | $0.3158000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2024-07-27 | $0.3260000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2024-07-28 | $0.3259000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-07-29 | $0.3276000 | $0.3295000 | $0.3303000 | $0.3272000 |
| 2024-07-31 | $0.3177000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2024-08-01 | $0.3102000 | $0.3102000 | $0.3110000 | $0.3100000 |
| 2024-08-02 | $0.3134000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2024-08-03 | $0.2948000 | $0.2951000 | $0.2952000 | $0.2945000 |
| 2024-08-04 | $0.2913000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-08-05 | $0.2791000 | $0.2774000 | $0.2797000 | $0.2773000 |
| 2024-08-06 | $0.2594000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2024-08-07 | $0.2691000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-08-08 | $0.2646000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2024-08-09 | $0.2962000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2024-08-10 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2024-08-11 | $0.2925000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2024-08-12 | $0.2819000 | $0.2823000 | $0.2825000 | $0.2816000 |
| 2024-08-13 | $0.2849000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2024-08-14 | $0.2909000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2024-08-15 | $0.2818000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-08-16 | $0.2763000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2024-08-17 | $0.2827000 | $0.2826000 | $0.2829000 | $0.2826000 |
| 2024-08-18 | $0.2856000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2024-08-19 | $0.2805000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2024-08-20 | $0.2854000 | $0.2852000 | $0.2856000 | $0.2851000 |
| 2024-08-21 | $0.2833000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2024-08-22 | $0.2936000 | $0.2934000 | $0.2939000 | $0.2934000 |
| 2024-08-23 | $0.2899000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-08-24 | $0.3076000 | $0.3073000 | $0.3084000 | $0.3073000 |
| 2024-08-25 | $0.3081000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2024-08-26 | $0.3085000 | $0.3093000 | $0.3096000 | $0.3085000 |
| 2024-08-27 | $0.3017000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2024-08-28 | $0.2853000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2024-08-29 | $0.2834000 | $0.2838000 | $0.2839000 | $0.2833000 |
| 2025-01-24 | $0.4989000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2025-01-25 | $0.5033000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2025-01-26 | $0.5027000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2025-01-27 | $0.4924000 | $0.4939000 | $0.4955000 | $0.4910000 |
| 2025-01-28 | $0.4899000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2025-01-29 | $0.4862000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2025-01-30 | $0.4980000 | $0.4972000 | $0.4983000 | $0.4969000 |
| 2025-02-01 | $0.4916000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2025-02-02 | $0.4830000 | $0.4840000 | $0.4841000 | $0.4823000 |
| 2025-02-04 | $0.4870000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2025-02-05 | $0.4694000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2025-02-06 | $0.4638000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2025-02-07 | $0.4635000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2025-02-08 | $0.4634000 | $0.4632000 | $0.4635000 | $0.4627000 |
| 2025-02-09 | $0.4631000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2025-02-10 | $0.4631000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2025-02-11 | $0.4678000 | $0.4691000 | $0.4697000 | $0.4677000 |
| 2025-02-12 | $0.4597000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2025-02-13 | $0.4698000 | $0.4683000 | $0.4698000 | $0.4681000 |
| 2025-02-14 | $0.4638000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2025-02-15 | $0.4680000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2025-02-16 | $0.4685000 | $0.4686000 | $0.4687000 | $0.4684000 |
| 2025-02-17 | $0.4614000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2025-02-18 | $0.4598000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2025-02-19 | $0.4590000 | $0.4598000 | $0.4598000 | $0.4585000 |
| 2025-02-20 | $0.4639000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2025-02-21 | $0.4721000 | $0.4730000 | $0.4730000 | $0.4720000 |
| 2025-02-22 | $0.4615000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2025-02-23 | $0.4636000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2025-02-24 | $0.4621000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2025-02-25 | $0.4394000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2025-02-26 | $0.4253000 | $0.4244000 | $0.4254000 | $0.4244000 |
| 2025-02-27 | $0.4038000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2025-02-28 | $0.4064000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2025-03-01 | $0.4047000 | $0.4051000 | $0.4051000 | $0.4043000 |
| 2025-03-02 | $0.4130000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2025-03-03 | $0.4525000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2025-03-04 | $0.4136000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2025-03-05 | $0.4188000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2025-03-06 | $0.4349000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2025-03-07 | $0.4317000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2025-03-08 | $0.4165000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2025-03-09 | $0.4139000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2025-03-10 | $0.3875000 | $0.3892000 | $0.3908000 | $0.3873000 |
| 2025-03-12 | $0.3980000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2025-03-13 | $0.4016000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2025-03-14 | $0.3892000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2025-03-15 | $0.4032000 | $0.4035000 | $0.4038000 | $0.4031000 |
| 2025-03-16 | $0.4049000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2025-03-17 | $0.3963000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2025-03-18 | $0.4033000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2025-03-19 | $0.3970000 | $0.3970000 | $0.3971000 | $0.3965000 |
| 2025-03-20 | $0.4170000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2025-03-21 | $0.4041000 | $0.4050000 | $0.4050000 | $0.4039000 |
| 2025-03-22 | $0.4035000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2025-03-23 | $0.4024000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2025-03-24 | $0.4132000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2025-03-25 | $0.4201000 | $0.4195000 | $0.4201000 | $0.4189000 |
| 2025-03-26 | $0.4197000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2025-03-27 | $0.4172000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2025-03-28 | $0.4187000 | $0.4181000 | $0.4187000 | $0.4178000 |
| 2025-03-29 | $0.4051000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2025-03-30 | $0.3966000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2025-03-31 | $0.3954000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2025-04-01 | $0.3962000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2025-04-02 | $0.4088000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2025-04-03 | $0.3960000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2025-04-04 | $0.3992000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2025-04-05 | $0.4025000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2025-04-06 | $0.4008000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2025-04-07 | $0.3762000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2025-04-08 | $0.3799000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2025-04-09 | $0.3660000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2025-04-10 | $0.3964000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2025-04-11 | $0.3819000 | $0.3813000 | $0.3822000 | $0.3810000 |
| 2025-04-12 | $0.4003000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2025-04-13 | $0.4093000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2025-04-14 | $0.4019000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2025-04-15 | $0.4060000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2025-04-16 | $0.4015000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2025-04-17 | $0.4033000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2025-04-18 | $0.4077000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2025-04-19 | $0.4054000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2025-04-20 | $0.4083000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2025-04-21 | $0.4088000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2025-04-22 | $0.4201000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2025-04-23 | $0.4487000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2025-04-24 | $0.4499000 | $0.4492000 | $0.4503000 | $0.4491000 |
| 2025-04-25 | $0.4513000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2025-04-26 | $0.4546000 | $0.4552000 | $0.4554000 | $0.4545000 |
| 2025-04-28 | $0.4501000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2025-04-29 | $0.4562000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2025-04-30 | $0.4525000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2025-05-01 | $0.4521000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2025-05-02 | $0.4633000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2025-05-03 | $0.4652000 | $0.4651000 | $0.4654000 | $0.4649000 |
| 2025-05-05 | $0.4531000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2025-05-06 | $0.4549000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2025-05-07 | $0.4648000 | $0.4655000 | $0.4660000 | $0.4644000 |
| 2025-05-08 | $0.4659000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2025-05-09 | $0.4956000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2025-05-10 | $0.4943000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2025-05-11 | $0.5031000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2025-05-12 | $0.4998000 | $0.5003000 | $0.5006000 | $0.4996000 |
| 2025-05-13 | $0.4935000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2025-05-14 | $0.4999000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2025-05-15 | $0.4970000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2025-05-16 | $0.4982000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2025-05-17 | $0.4968000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2025-05-18 | $0.4952000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2025-05-19 | $0.5111000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2025-05-20 | $0.5070000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2025-05-21 | $0.5130000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2025-05-22 | $0.5266000 | $0.5278000 | $0.5279000 | $0.5258000 |
| 2025-05-25 | $0.5173000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2025-05-26 | $0.5234000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2025-05-27 | $0.5254000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2025-05-28 | $0.5231000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2025-05-29 | $0.5175000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2025-05-30 | $0.5068000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2025-05-31 | $0.4994000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2025-06-01 | $0.5023000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2025-06-02 | $0.5074000 | $0.5074000 | $0.5074000 | $0.5067000 |
| 2025-06-03 | $0.5084000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2025-06-04 | $0.5061000 | $0.5067000 | $0.5069000 | $0.5059000 |
| 2025-06-05 | $0.5028000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2025-06-06 | $0.4876000 | $0.4872000 | $0.4877000 | $0.4869000 |
| 2025-06-07 | $0.5011000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2025-06-08 | $0.5070000 | $0.5067000 | $0.5070000 | $0.5067000 |
| 2025-06-10 | $0.5295000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2025-06-11 | $0.5294000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2025-06-12 | $0.5216000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2025-06-13 | $0.5075000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2025-06-14 | $0.5094000 | $0.5090000 | $0.5094000 | $0.5088000 |
| 2025-06-16 | $0.5070000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2025-06-17 | $0.5129000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2025-06-18 | $0.5021000 | $0.5022000 | $0.5028000 | $0.5020000 |
| 2025-06-19 | $0.5037000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2025-06-20 | $0.5026000 | $0.5032000 | $0.5032000 | $0.5022000 |
| 2025-06-21 | $0.4959000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2025-06-22 | $0.4904000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2025-06-23 | $0.4849000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2025-06-24 | $0.5060000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2025-06-25 | $0.5094000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2025-06-26 | $0.5155000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2025-06-27 | $0.5137000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2025-06-28 | $0.5141000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2025-06-29 | $0.5153000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2025-06-30 | $0.5203000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2025-07-01 | $0.5144000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2025-07-02 | $0.5075000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2025-07-03 | $0.5227000 | $0.5233000 | $0.5234000 | $0.5227000 |
| 2025-07-04 | $0.5263000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2025-07-05 | $0.5185000 | $0.5185000 | $0.5186000 | $0.5184000 |
| 2025-07-06 | $0.5196000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2025-07-07 | $0.5243000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2025-07-08 | $0.5197000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2025-07-09 | $0.5230000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2025-07-10 | $0.5342000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2025-07-11 | $0.5569000 | $0.5571000 | $0.5572000 | $0.5567000 |
| 2025-07-12 | $0.5644000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2025-07-13 | $0.5638000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2025-07-14 | $0.5718000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2025-07-15 | $0.5754000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2025-07-16 | $0.5653000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2025-07-17 | $0.5698000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2025-07-18 | $0.5726000 | $0.5724000 | $0.5735000 | $0.5724000 |
| 2025-07-20 | $0.5660000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2025-07-21 | $0.5632000 | $0.5621000 | $0.5632000 | $0.5619000 |
| 2025-07-22 | $0.5637000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2025-07-23 | $0.5761000 | $0.5754000 | $0.5761000 | $0.5754000 |
| 2025-07-24 | $0.5703000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2025-07-25 | $0.5683000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-07-26 | $0.5647000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2025-07-27 | $0.5663000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2025-07-28 | $0.5734000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2025-07-29 | $0.5667000 | $0.5673000 | $0.5674000 | $0.5662000 |
| 2025-07-30 | $0.5661000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2025-07-31 | $0.5657000 | $0.5661000 | $0.5662000 | $0.5654000 |
| 2025-08-01 | $0.5557000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2025-08-02 | $0.5437000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2025-08-03 | $0.5402000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2025-08-04 | $0.5483000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2025-08-05 | $0.5523000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2025-08-06 | $0.5478000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2025-08-07 | $0.5522000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2025-08-08 | $0.5641000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2025-08-09 | $0.5601000 | $0.5601000 | $0.5603000 | $0.5599000 |
| 2025-08-10 | $0.5592000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2025-08-11 | $0.5727000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2025-08-12 | $0.5698000 | $0.5696000 | $0.5702000 | $0.5694000 |
| 2025-08-15 | $0.5683000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2025-08-16 | $0.5637000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2025-08-17 | $0.5639000 | $0.5636000 | $0.5639000 | $0.5635000 |
| 2025-08-18 | $0.5639000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2025-08-19 | $0.5582000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2025-08-20 | $0.5418000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2025-08-21 | $0.5486000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2025-08-22 | $0.5400000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2025-08-23 | $0.5612000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2025-08-24 | $0.5539000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2025-08-25 | $0.5447000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2025-08-26 | $0.5287000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2025-08-27 | $0.5367000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2025-08-28 | $0.5341000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2025-08-29 | $0.5404000 | $0.5399000 | $0.5404000 | $0.5394000 |
| 2025-09-04 | $0.5364000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2025-09-05 | $0.5315000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2025-09-06 | $0.5312000 | $0.5311000 | $0.5313000 | $0.5309000 |
| 2025-09-07 | $0.5291000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2025-09-08 | $0.5335000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2025-09-09 | $0.5380000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2025-09-10 | $0.5354000 | $0.5348000 | $0.5355000 | $0.5347000 |
| 2025-09-11 | $0.5471000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2025-09-12 | $0.5546000 | $0.5555000 | $0.5556000 | $0.5545000 |
| 2025-09-14 | $0.5567000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2025-09-15 | $0.5537000 | $0.5527000 | $0.5537000 | $0.5523000 |
| 2025-09-16 | $0.5539000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2025-09-17 | $0.5608000 | $0.5605000 | $0.5610000 | $0.5604000 |
| 2025-09-20 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2025-09-21 | $0.5556000 | $0.5556000 | $0.5557000 | $0.5556000 |
| 2025-09-23 | $0.5412000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2025-09-24 | $0.5378000 | $0.5372000 | $0.5380000 | $0.5370000 |
Description
Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
