NEXT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-09 | $3.27 | $4.27 | $3.27 | $3.26 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.2808000 | $0.3175000 | $0.2805000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3087000 | $0.3120000 | $0.3076000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3428000 | $0.3431000 | $0.3401000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3964000 | $0.4114000 | $0.3766000 |
| 2024-02-16 | $0.3964000 | $0.3783000 | $0.4066000 | $0.3755000 |
| 2024-02-17 | $0.3783000 | $0.3868000 | $0.4050000 | $0.3701000 |
| 2024-02-18 | $0.3868000 | $0.3872000 | $0.3883000 | $0.3845000 |
| 2024-02-19 | $0.4299000 | $0.4138000 | $0.4432000 | $0.3914000 |
| 2024-02-20 | $0.4138000 | $0.3838000 | $0.4309000 | $0.3838000 |
| 2024-02-21 | $0.3838000 | $0.4207000 | $0.4236000 | $0.3696000 |
| 2024-02-22 | $0.4207000 | $0.4499000 | $0.4532000 | $0.3950000 |
| 2024-02-23 | $0.4499000 | $0.3919000 | $0.4427000 | $0.3761000 |
| 2024-02-24 | $0.3919000 | $0.3916000 | $0.3925000 | $0.3886000 |
| 2024-02-25 | $0.3699000 | $0.3710000 | $0.4265000 | $0.3673000 |
| 2024-02-26 | $0.3710000 | $0.3725000 | $0.3739000 | $0.3699000 |
| 2024-02-27 | $0.3553000 | $0.3630000 | $0.4032000 | $0.3597000 |
| 2024-02-28 | $0.3630000 | $0.3650000 | $0.3660000 | $0.3622000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.4251000 | $0.4261000 | $0.3855000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3735000 | $0.3750000 | $0.3710000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3542000 | $0.3575000 | $0.3535000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3027000 | $0.3041000 | $0.3001000 |
| 2024-03-18 | $0.3053000 | $0.3006000 | $0.3034000 | $0.2936000 |
| 2024-03-19 | $0.3006000 | $0.3013000 | $0.3020000 | $0.2993000 |
| 2024-03-20 | $0.2629000 | $0.2947000 | $0.3297000 | $0.2877000 |
| 2024-03-21 | $0.2947000 | $0.2888000 | $0.2981000 | $0.2885000 |
| 2024-03-22 | $0.2888000 | $0.2914000 | $0.2917000 | $0.2882000 |
| 2024-03-23 | $0.2817000 | $0.2735000 | $0.2847000 | $0.2729000 |
| 2024-03-24 | $0.2735000 | $0.2834000 | $0.2863000 | $0.2803000 |
| 2024-03-25 | $0.2834000 | $0.3010000 | $0.3037000 | $0.2903000 |
| 2024-03-26 | $0.3010000 | $0.3050000 | $0.3082000 | $0.2996000 |
| 2024-03-27 | $0.3050000 | $0.3033000 | $0.3051000 | $0.3028000 |
| 2024-03-29 | $0.3077000 | $0.2978000 | $0.3091000 | $0.2978000 |
| 2024-03-30 | $0.2978000 | $0.2977000 | $0.2985000 | $0.2972000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2959000 | $0.2964000 | $0.2954000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2347000 | $0.2350000 | $0.2329000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2174000 | $0.2176000 | $0.2164000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2169000 | $0.2175000 | $0.2162000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2382000 | $0.2390000 | $0.2372000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1940000 | $0.1977000 | $0.1697000 |
| 2024-04-18 | $0.1940000 | $0.1935000 | $0.1950000 | $0.1931000 |
| 2024-04-20 | $0.1739000 | $0.1752000 | $0.2082000 | $0.1752000 |
| 2024-04-21 | $0.1752000 | $0.1749000 | $0.1756000 | $0.1743000 |
| 2024-04-24 | $0.2063000 | $0.2280000 | $0.2390000 | $0.1770000 |
| 2024-04-25 | $0.2280000 | $0.2286000 | $0.2371000 | $0.2021000 |
| 2024-04-26 | $0.2286000 | $0.1899000 | $0.2275000 | $0.1872000 |
| 2024-04-27 | $0.1899000 | $0.1899000 | $0.1904000 | $0.1891000 |
| 2024-04-28 | $0.2320000 | $0.2068000 | $0.2334000 | $0.2015000 |
| 2024-04-29 | $0.2068000 | $0.2150000 | $0.2320000 | $0.1895000 |
| 2024-04-30 | $0.2150000 | $0.2140000 | $0.2151000 | $0.2136000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.1861000 | $0.1865000 | $0.1850000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.1964000 | $0.1970000 | $0.1960000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1924000 | $0.1936000 | $0.1916000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1966000 | $0.1967000 | $0.1958000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1732000 | $0.1740000 | $0.1719000 |
| 2024-05-17 | $0.1841000 | $0.1693000 | $0.1947000 | $0.1686000 |
| 2024-05-18 | $0.1693000 | $0.1918000 | $0.1919000 | $0.1691000 |
| 2024-05-20 | $0.1639000 | $0.2006000 | $0.2447000 | $0.1952000 |
| 2024-05-21 | $0.2006000 | $0.2399000 | $0.2426000 | $0.2024000 |
| 2024-05-22 | $0.2399000 | $0.2102000 | $0.2424000 | $0.2090000 |
| 2024-05-23 | $0.2102000 | $0.2115000 | $0.2118000 | $0.2102000 |
| 2024-05-24 | $0.2170000 | $0.2280000 | $0.2371000 | $0.1993000 |
| 2024-05-25 | $0.2280000 | $0.2270000 | $0.2282000 | $0.2269000 |
| 2024-05-27 | $0.2551000 | $0.2411000 | $0.2681000 | $0.2292000 |
| 2024-05-28 | $0.2411000 | $0.2721000 | $0.2764000 | $0.2328000 |
| 2024-05-29 | $0.2721000 | $0.2719000 | $0.2725000 | $0.2712000 |
| 2024-05-30 | $0.2860000 | $0.2498000 | $0.2853000 | $0.2494000 |
| 2024-05-31 | $0.2498000 | $0.2490000 | $0.2500000 | $0.2486000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3388000 | $0.3434000 | $0.3339000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2960000 | $0.2963000 | $0.2949000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.3057000 | $0.3062000 | $0.3050000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2600000 | $0.2622000 | $0.2598000 |
| 2024-06-19 | $0.2436000 | $0.2229000 | $0.2644000 | $0.2218000 |
| 2024-06-20 | $0.2229000 | $0.2557000 | $0.2588000 | $0.2199000 |
| 2024-06-21 | $0.2557000 | $0.2543000 | $0.2565000 | $0.2541000 |
| 2024-06-23 | $0.2534000 | $0.2571000 | $0.2583000 | $0.2253000 |
| 2024-06-24 | $0.2571000 | $0.2269000 | $0.2627000 | $0.2217000 |
| 2024-06-25 | $0.2269000 | $0.2272000 | $0.2278000 | $0.2267000 |
| 2024-06-26 | $0.2312000 | $0.2558000 | $0.2609000 | $0.2272000 |
| 2024-06-27 | $0.2558000 | $0.2371000 | $0.2649000 | $0.2325000 |
| 2024-06-28 | $0.2371000 | $0.2311000 | $0.2568000 | $0.2276000 |
| 2024-06-29 | $0.2311000 | $0.2599000 | $0.2614000 | $0.2281000 |
| 2024-06-30 | $0.2599000 | $0.2584000 | $0.2601000 | $0.2582000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-07-02 | $0.2313000 | $0.2317000 | $0.2321000 | $0.2309000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-09 | $0.1875000 | $0.1876000 | $0.1878000 | $0.1869000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-12 | $0.2092000 | $0.2104000 | $0.2105000 | $0.2086000 |
| 2024-07-17 | $0.2486000 | $0.2126000 | $0.2446000 | $0.2124000 |
| 2024-07-18 | $0.2126000 | $0.2154000 | $0.2418000 | $0.2139000 |
| 2024-07-19 | $0.2154000 | $0.2430000 | $0.2503000 | $0.2126000 |
| 2024-07-20 | $0.2430000 | $0.2061000 | $0.2457000 | $0.2033000 |
| 2024-07-21 | $0.2061000 | $0.2278000 | $0.2290000 | $0.1984000 |
| 2024-07-22 | $0.2278000 | $0.1947000 | $0.2220000 | $0.1936000 |
| 2024-07-23 | $0.1947000 | $0.1948000 | $0.1957000 | $0.1938000 |
| 2024-07-24 | $0.1900000 | $0.1827000 | $0.2062000 | $0.1802000 |
| 2024-07-25 | $0.1827000 | $0.1730000 | $0.1947000 | $0.1717000 |
| 2024-07-26 | $0.1730000 | $0.1746000 | $0.2008000 | $0.1739000 |
| 2024-07-27 | $0.1746000 | $0.1920000 | $0.1937000 | $0.1713000 |
| 2024-07-28 | $0.1920000 | $0.1738000 | $0.1985000 | $0.1738000 |
| 2024-07-29 | $0.1738000 | $0.1839000 | $0.1841000 | $0.1736000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-08-01 | $0.1904000 | $0.1900000 | $0.1910000 | $0.1897000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-03 | $0.1796000 | $0.1799000 | $0.1804000 | $0.1790000 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-05 | $0.1315000 | $0.1297000 | $0.1319000 | $0.1294000 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-12 | $0.1124000 | $0.1128000 | $0.1133000 | $0.1119000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-16 | $0.1253000 | $0.1441000 | $0.1646000 | $0.1251000 |
| 2024-08-17 | $0.1441000 | $0.1442000 | $0.1444000 | $0.1437000 |
| 2024-08-18 | $0.1717000 | $0.1536000 | $0.1820000 | $0.1527000 |
| 2024-08-19 | $0.1536000 | $0.1555000 | $0.1747000 | $0.1523000 |
| 2024-08-20 | $0.1555000 | $0.1549000 | $0.1560000 | $0.1549000 |
| 2024-08-21 | $0.1457000 | $0.1461000 | $0.1683000 | $0.1458000 |
| 2024-08-22 | $0.1461000 | $0.1458000 | $0.1463000 | $0.1452000 |
| 2024-08-23 | $0.1436000 | $0.1738000 | $0.1754000 | $0.1497000 |
| 2024-08-24 | $0.1738000 | $0.1737000 | $0.1745000 | $0.1731000 |
| 2024-08-25 | $0.1725000 | $0.1477000 | $0.1738000 | $0.1473000 |
| 2024-08-26 | $0.1477000 | $0.1483000 | $0.1487000 | $0.1473000 |
| 2024-08-27 | $0.1381000 | $0.1490000 | $0.1490000 | $0.1258000 |
| 2024-08-28 | $0.1490000 | $0.1517000 | $0.1553000 | $0.1341000 |
| 2024-08-29 | $0.1517000 | $0.1529000 | $0.1530000 | $0.1517000 |
| 2025-01-24 | $0.0504 | $0.0551 | $0.0663 | $0.0481300 |
| 2025-01-25 | $0.0551 | $0.0528 | $0.0600 | $0.0501 |
| 2025-01-26 | $0.0528 | $0.0513 | $0.0556 | $0.0507 |
| 2025-01-27 | $0.1019000 | $0.1018000 | $0.1025000 | $0.1012000 |
| 2025-01-28 | $0.0511 | $0.0640 | $0.0900 | $0.0502 |
| 2025-01-29 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2025-01-30 | $0.0982 | $0.0980 | $0.0983 | $0.0978 |
| 2025-02-01 | $0.1040000 | $0.0982 | $0.0982 | $0.0982 |
| 2025-02-02 | $0.0982 | $0.0990 | $0.0991000 | $0.0981 |
| 2025-02-04 | $0.0909 | $0.0861 | $0.0861 | $0.0861 |
| 2025-02-05 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2025-02-06 | $0.0879 | $0.0847 | $0.0847 | $0.0847 |
| 2025-02-07 | $0.0847 | $0.0827 | $0.0827 | $0.0827 |
| 2025-02-08 | $0.0827 | $0.0832 | $0.0832 | $0.0825 |
| 2025-02-09 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2025-02-10 | $0.0828 | $0.0839 | $0.0839 | $0.0839 |
| 2025-02-11 | $0.0839 | $0.0842 | $0.0843 | $0.0839 |
| 2025-02-12 | $0.0820 | $0.0863 | $0.0863 | $0.0863 |
| 2025-02-13 | $0.0863 | $0.0861 | $0.0864 | $0.0859 |
| 2025-02-14 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
| 2025-02-15 | $0.0859 | $0.0849 | $0.0849 | $0.0849 |
| 2025-02-16 | $0.0849 | $0.0851 | $0.0852 | $0.0848 |
| 2025-02-17 | $0.0839 | $0.0865 | $0.0865 | $0.0865 |
| 2025-02-18 | $0.0865 | $0.0842 | $0.0842 | $0.0842 |
| 2025-02-19 | $0.0842 | $0.0843 | $0.0844 | $0.0841 |
| 2025-02-20 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2025-02-21 | $0.0863 | $0.0865 | $0.0866 | $0.0863 |
| 2025-02-22 | $0.0839 | $0.0871 | $0.0871 | $0.0871 |
| 2025-02-23 | $0.0871 | $0.0889 | $0.0889 | $0.0889 |
| 2025-02-24 | $0.0889 | $0.0792 | $0.0792 | $0.0792 |
| 2025-02-25 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2025-02-26 | $0.0786 | $0.0782 | $0.0787 | $0.0782 |
| 2025-02-27 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2025-02-28 | $0.0727 | $0.0705 | $0.0705 | $0.0705 |
| 2025-03-01 | $0.0705 | $0.0706 | $0.0708 | $0.0703 |
| 2025-03-02 | $0.0699 | $0.0794 | $0.0794 | $0.0794 |
| 2025-03-03 | $0.0794 | $0.0677 | $0.0677 | $0.0677 |
| 2025-03-04 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2025-03-05 | $0.0684 | $0.0707 | $0.0707 | $0.0707 |
| 2025-03-06 | $0.0707 | $0.0694 | $0.0694 | $0.0694 |
| 2025-03-07 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2025-03-08 | $0.0675 | $0.0695 | $0.0695 | $0.0695 |
| 2025-03-09 | $0.0695 | $0.0637 | $0.0637 | $0.0637 |
| 2025-03-10 | $0.0637 | $0.0637 | $0.0641 | $0.0635 |
| 2025-03-12 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2025-03-13 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2025-03-14 | $0.0588 | $0.0603 | $0.0603 | $0.0603 |
| 2025-03-15 | $0.0603 | $0.0603 | $0.0604 | $0.0602 |
| 2025-03-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2025-03-17 | $0.0595 | $0.0607 | $0.0607 | $0.0607 |
| 2025-03-18 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2025-03-19 | $0.0609 | $0.0610 | $0.0610 | $0.0608 |
| 2025-03-20 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2025-03-21 | $0.0625 | $0.0627 | $0.0628 | $0.0624 |
| 2025-03-22 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2025-03-23 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2025-03-24 | $0.0632 | $0.0656 | $0.0656 | $0.0656 |
| 2025-03-25 | $0.0656 | $0.0657 | $0.0659 | $0.0655 |
| 2025-03-26 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2025-03-27 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2025-03-28 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2025-03-29 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
| 2025-03-30 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2025-03-31 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2025-04-01 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2025-04-02 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2025-04-03 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2025-04-04 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2025-04-05 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2025-04-06 | $0.0569 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2025-04-07 | $0.0497900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2025-04-08 | $0.0489300 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2025-04-09 | $0.0464000 | $0.0526 | $0.0526 | $0.0526 |
| 2025-04-10 | $0.0526 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2025-04-11 | $0.0479600 | $0.0481000 | $0.0481100 | $0.0478400 |
| 2025-04-12 | $0.0493600 | $0.0518 | $0.0518 | $0.0518 |
| 2025-04-13 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2025-04-14 | $0.0503 | $0.0512 | $0.0512 | $0.0512 |
| 2025-04-15 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2025-04-16 | $0.0501 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2025-04-17 | $0.0497100 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2025-04-18 | $0.0499200 | $0.0501 | $0.0501 | $0.0501 |
| 2025-04-19 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2025-04-20 | $0.0508 | $0.0500 | $0.0500 | $0.0500 |
| 2025-04-21 | $0.0500 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2025-04-22 | $0.0497900 | $0.0554 | $0.0554 | $0.0554 |
| 2025-04-23 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2025-04-24 | $0.0566 | $0.0565 | $0.0567 | $0.0565 |
| 2025-04-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2025-04-26 | $0.0563 | $0.0565 | $0.0566 | $0.0563 |
| 2025-04-28 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2025-04-29 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-04-30 | $0.0567 | $0.0565 | $0.0565 | $0.0565 |
| 2025-05-01 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2025-05-02 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2025-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2025-05-05 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2025-05-06 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2025-05-07 | $0.0573 | $0.0574 | $0.0574 | $0.0572 |
| 2025-05-08 | $0.0571 | $0.0696 | $0.0696 | $0.0696 |
| 2025-05-09 | $0.0696 | $0.0739 | $0.0739 | $0.0739 |
| 2025-05-10 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2025-05-11 | $0.0814 | $0.0793 | $0.0793 | $0.0793 |
| 2025-05-12 | $0.0793 | $0.0796 | $0.0796 | $0.0792 |
| 2025-05-13 | $0.0787 | $0.0845 | $0.0845 | $0.0845 |
| 2025-05-14 | $0.0845 | $0.0823 | $0.0823 | $0.0823 |
| 2025-05-15 | $0.0823 | $0.0803 | $0.0803 | $0.0803 |
| 2025-05-16 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-17 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2025-05-18 | $0.0781 | $0.0788 | $0.0788 | $0.0788 |
| 2025-05-19 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2025-05-20 | $0.0797 | $0.0796 | $0.0796 | $0.0796 |
| 2025-05-21 | $0.0796 | $0.0805 | $0.0805 | $0.0805 |
| 2025-05-22 | $0.0805 | $0.0806 | $0.0809 | $0.0803 |
| 2025-05-25 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2025-05-26 | $0.0805 | $0.0808 | $0.0808 | $0.0808 |
| 2025-05-27 | $0.0808 | $0.0839 | $0.0839 | $0.0839 |
| 2025-05-28 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2025-05-29 | $0.0845 | $0.0830 | $0.0830 | $0.0830 |
| 2025-05-30 | $0.0830 | $0.0798 | $0.0798 | $0.0798 |
| 2025-05-31 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2025-06-01 | $0.0797 | $0.0801 | $0.0801 | $0.0801 |
| 2025-06-02 | $0.0801 | $0.0800 | $0.0801 | $0.0800 |
| 2025-06-03 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2025-06-04 | $0.0818 | $0.0818 | $0.0821 | $0.0817 |
| 2025-06-05 | $0.0822 | $0.0762 | $0.0762 | $0.0762 |
| 2025-06-06 | $0.0762 | $0.0760 | $0.0762 | $0.0758 |
| 2025-06-07 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2025-06-08 | $0.0796 | $0.0794 | $0.0796 | $0.0794 |
| 2025-06-10 | $0.0845 | $0.0888 | $0.0888 | $0.0888 |
| 2025-06-11 | $0.0888 | $0.0874 | $0.0874 | $0.0874 |
| 2025-06-12 | $0.0874 | $0.0834 | $0.0834 | $0.0834 |
| 2025-06-13 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2025-06-14 | $0.0813 | $0.0810 | $0.0814 | $0.0810 |
| 2025-06-16 | $0.0803 | $0.0802 | $0.0802 | $0.0802 |
| 2025-06-17 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2025-06-18 | $0.0792 | $0.0794 | $0.0795 | $0.0792 |
| 2025-06-19 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2025-06-20 | $0.0795 | $0.0797 | $0.0798 | $0.0795 |
| 2025-06-21 | $0.0759 | $0.0724 | $0.0724 | $0.0724 |
| 2025-06-22 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2025-06-23 | $0.0702 | $0.0761 | $0.0761 | $0.0761 |
| 2025-06-24 | $0.0761 | $0.0772 | $0.0772 | $0.0772 |
| 2025-06-25 | $0.0772 | $0.0763 | $0.0763 | $0.0763 |
| 2025-06-26 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2025-06-27 | $0.0762 | $0.0764 | $0.0764 | $0.0764 |
| 2025-06-28 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2025-06-29 | $0.0768 | $0.0788 | $0.0788 | $0.0788 |
| 2025-06-30 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2025-07-01 | $0.0784 | $0.0758 | $0.0758 | $0.0758 |
| 2025-07-02 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
| 2025-07-03 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-04 | $0.0817 | $0.0791 | $0.0791 | $0.0791 |
| 2025-07-05 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-06 | $0.0793 | $0.0810 | $0.0810 | $0.0810 |
| 2025-07-07 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2025-07-08 | $0.0801 | $0.0825 | $0.0825 | $0.0825 |
| 2025-07-09 | $0.0825 | $0.0873 | $0.0873 | $0.0873 |
| 2025-07-10 | $0.0873 | $0.0930 | $0.0930 | $0.0930 |
| 2025-07-11 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-12 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2025-07-13 | $0.0928 | $0.0937 | $0.0937 | $0.0937 |
| 2025-07-14 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2025-07-15 | $0.0950 | $0.0990 | $0.0990 | $0.0990 |
| 2025-07-16 | $0.0990 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2025-07-17 | $0.1063000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2025-07-18 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-20 | $0.1133000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2025-07-21 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-22 | $0.1186000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2025-07-23 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-24 | $0.1144000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2025-07-25 | $0.1169000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2025-07-26 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2025-07-27 | $0.1180000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-07-28 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2025-07-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-07-30 | $0.1196000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2025-07-31 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-08-01 | $0.1166000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2025-08-02 | $0.1099000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2025-08-03 | $0.1070000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2025-08-04 | $0.1102000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2025-08-05 | $0.1173000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2025-08-06 | $0.1138000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2025-08-07 | $0.1161000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2025-08-08 | $0.1233000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2025-08-09 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-08-10 | $0.1344000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2025-08-11 | $0.1340000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2025-08-12 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-08-15 | $0.1434000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2025-08-16 | $0.1400000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2025-08-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-08-18 | $0.1411000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2025-08-19 | $0.1360000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2025-08-20 | $0.1285000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2025-08-21 | $0.1367000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2025-08-22 | $0.1332000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2025-08-23 | $0.1523000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2025-08-24 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2025-08-25 | $0.1507000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2025-08-26 | $0.1380000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2025-08-27 | $0.1451000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2025-08-28 | $0.1421000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2025-08-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-04 | $0.1403000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2025-09-05 | $0.1355000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2025-09-06 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-07 | $0.1347000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2025-09-08 | $0.1357000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2025-09-09 | $0.1357000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2025-09-10 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-11 | $0.1371000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2025-09-12 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-14 | $0.1472000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2025-09-15 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-16 | $0.1426000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2025-09-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-20 | $0.1409000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2025-09-21 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2025-09-23 | $0.1325000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2025-09-24 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.