FXC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.008675 | $0.008801 | $0.008801 | $0.008801 |
| 2023-07-08 | $0.008801 | $0.008779 | $0.008779 | $0.008779 |
| 2023-07-09 | $0.008785 | $0.008749 | $0.008749 | $0.008749 |
| 2023-07-10 | $0.008749 | $0.008822 | $0.008822 | $0.008822 |
| 2023-07-11 | $0.008822 | $0.008882 | $0.008882 | $0.008882 |
| 2023-07-12 | $0.008882 | $0.008811 | $0.008811 | $0.008811 |
| 2023-07-13 | $0.008811 | $0.009128 | $0.009128 | $0.009128 |
| 2023-07-14 | $0.009128 | $0.008796 | $0.008796 | $0.008796 |
| 2023-07-15 | $0.008796 | $0.008787 | $0.008787 | $0.008787 |
| 2023-07-16 | $0.008787 | $0.008772 | $0.008772 | $0.008772 |
| 2023-07-17 | $0.008772 | $0.008743 | $0.008743 | $0.008743 |
| 2023-07-18 | $0.008743 | $0.008660 | $0.008660 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008473 | $0.008473 | $0.008473 |
| 2023-07-28 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008616 | $0.008616 | $0.008616 |
| 2023-08-02 | $0.008616 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-03 | $0.008458 | $0.008462 | $0.008462 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008433 | $0.008433 | $0.008433 |
| 2023-08-05 | $0.008433 | $0.008425 | $0.008425 | $0.008425 |
| 2023-08-06 | $0.008425 | $0.008423 | $0.008423 | $0.008423 |
| 2023-08-07 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2023-08-08 | $0.008463 | $0.008633 | $0.008633 | $0.008633 |
| 2023-08-09 | $0.008633 | $0.008574 | $0.008574 | $0.008574 |
| 2023-08-10 | $0.008574 | $0.008534 | $0.008534 | $0.008534 |
| 2023-08-11 | $0.008534 | $0.008527 | $0.008527 | $0.008527 |
| 2023-08-12 | $0.008527 | $0.008531 | $0.008531 | $0.008531 |
| 2023-08-13 | $0.008531 | $0.008492 | $0.008492 | $0.008492 |
| 2023-08-14 | $0.008492 | $0.008529 | $0.008529 | $0.008529 |
| 2023-08-15 | $0.008529 | $0.008460 | $0.008460 | $0.008460 |
| 2023-08-16 | $0.008460 | $0.008324 | $0.008324 | $0.008324 |
| 2023-08-17 | $0.008324 | $0.007724 | $0.007724 | $0.007724 |
| 2023-08-18 | $0.007724 | $0.007554 | $0.007554 | $0.007554 |
| 2023-08-19 | $0.007554 | $0.007568 | $0.007568 | $0.007568 |
| 2023-08-20 | $0.007568 | $0.007595 | $0.007595 | $0.007595 |
| 2023-08-21 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2023-08-22 | $0.007577 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-23 | $0.007552 | $0.007665 | $0.007665 | $0.007665 |
| 2023-08-24 | $0.007665 | $0.007588 | $0.007588 | $0.007588 |
| 2023-08-25 | $0.007588 | $0.007555 | $0.007555 | $0.007555 |
| 2023-08-26 | $0.007555 | $0.007543 | $0.007543 | $0.007543 |
| 2023-08-27 | $0.007543 | $0.007567 | $0.007567 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.007571 | $0.007571 | $0.007571 |
| 2023-08-29 | $0.007571 | $0.008041 | $0.008041 | $0.008041 |
| 2023-08-30 | $0.008041 | $0.007919 | $0.007919 | $0.007919 |
| 2023-08-31 | $0.007919 | $0.007521 | $0.007521 | $0.007521 |
| 2023-09-01 | $0.007521 | $0.007482 | $0.007482 | $0.007482 |
| 2023-09-02 | $0.007482 | $0.007502 | $0.007502 | $0.007502 |
| 2023-09-03 | $0.007502 | $0.007532 | $0.007532 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.007487 | $0.007487 | $0.007487 |
| 2023-09-05 | $0.007487 | $0.007477 | $0.007477 | $0.007477 |
| 2023-09-06 | $0.007477 | $0.007468 | $0.007468 | $0.007468 |
| 2023-09-07 | $0.007468 | $0.007617 | $0.007617 | $0.007617 |
| 2023-09-08 | $0.007617 | $0.007513 | $0.007513 | $0.007513 |
| 2023-09-09 | $0.007513 | $0.007511 | $0.007511 | $0.007511 |
| 2023-09-10 | $0.007511 | $0.007492 | $0.007492 | $0.007492 |
| 2023-09-11 | $0.007492 | $0.007297 | $0.007297 | $0.007297 |
| 2023-09-12 | $0.007297 | $0.007494 | $0.007494 | $0.007494 |
| 2023-09-13 | $0.007494 | $0.007606 | $0.007606 | $0.007606 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.007695 | $0.007695 |
| 2023-09-15 | $0.007695 | $0.007716 | $0.007716 | $0.007716 |
| 2023-09-16 | $0.007716 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-17 | $0.007705 | $0.007695 | $0.007695 | $0.007695 |
| 2023-09-18 | $0.007695 | $0.007763 | $0.007763 | $0.007763 |
| 2023-09-19 | $0.007763 | $0.007893 | $0.007893 | $0.007893 |
| 2023-09-20 | $0.007893 | $0.007867 | $0.007867 | $0.007867 |
| 2023-09-21 | $0.007867 | $0.007705 | $0.007705 | $0.007705 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007627 | $0.007628 | $0.007626 |
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.