PPT
Populous 秩 192
网站
Twitter
53,252,246 PPT
买卖
Get Wallet
Populous
Populous 价钱 $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous 市值 $18,273,798
$18,273,798
24小时
663 BTC 1 H
-0.67 %
24 H
6.30 %
7 d
6.18 %
今天 Populous 目前以美元计价
0.3432
USD, 如果转换为 Bitcoin 是
0.00003709
BTC. 总计 53,252,246 PPT 目前正在市场上流传。 Populous 价格目前正在经历变化 6.30 %, 校验 所有加密货币. 过去24小时 0.061 M US dollars Populous 已被交易 加密交换. 得到 Populous's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Populous
符号
PPT
算法
BTC 价钱
0.00003709 BTC
BTC 市场
1,975 BTC
BTC 24h Vol
663 BTC
开采的总硬币
53,252,246 PPT
1h
-0.67 %
24h
6.30 %
7d
6.18 %
Twitter
网站
Share Populous Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.0275600 | $0.006737 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-28 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-07-29 | $0.0117300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-30 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-07-31 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-08-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-02 | $0.0118800 | $0.007285 | $0.0116600 | $0.007285 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.008527 | $0.0176400 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0223500 | $0.1141000 | $0.0117600 |
| 2023-08-15 | $0.0223500 | $0.0291700 | $0.1269000 | $0.0221700 |
| 2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-08-18 | $0.0266300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-23 | $0.0260400 | $0.0237900 | $0.0264300 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0256400 | $0.0939 | $0.009420 |
| 2023-08-25 | $0.0256400 | $0.0250100 | $0.0255300 | $0.0242300 |
| 2023-08-26 | $0.0250100 | $0.0226300 | $0.0249700 | $0.0226300 |
| 2023-08-27 | $0.0226300 | $0.0242700 | $0.0245300 | $0.0227000 |
| 2023-08-28 | $0.0242700 | $0.009659 | $0.0242800 | $0.009659 |
| 2023-08-29 | $0.009659 | $0.0099820 | $0.0102600 | $0.0099820 |
| 2023-08-30 | $0.0099820 | $0.0262100 | $0.0262100 | $0.009284 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-07 | $0.0231800 | $0.009456 | $0.0236400 | $0.009456 |
| 2023-09-08 | $0.009456 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-11 | $0.009300 | $0.009058 | $0.009058 | $0.009058 |
| 2023-09-12 | $0.009058 | $0.009302 | $0.009302 | $0.009302 |
| 2023-09-13 | $0.009302 | $0.009442 | $0.009442 | $0.009442 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-17 | $0.009565 | $0.0108800 | $0.0108800 | $0.009552 |
| 2023-09-18 | $0.0108800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-09-19 | $0.0109800 | $0.0114300 | $0.0114300 | $0.0111600 |
| 2023-09-20 | $0.0114300 | $0.0160000 | $0.0160000 | $0.0111200 |
| 2023-09-21 | $0.0160000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-09-22 | $0.0156700 | $0.0109000 | $0.0156800 | $0.0109000 |
| 2023-09-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-25 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-09-26 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-09-27 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-09-28 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-29 | $0.0110800 | $0.009687 | $0.0110300 | $0.009687 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-07 | $0.0223600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-11 | $0.0219200 | $0.0219300 | $0.0219300 | $0.0219100 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-16 | $0.0135900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-10-18 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-10-19 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-10-20 | $0.0143700 | $0.0178100 | $0.0293900 | $0.0148400 |
| 2023-10-21 | $0.0178100 | $0.0448900 | $0.0472800 | $0.0179500 |
| 2023-10-22 | $0.0448900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-23 | $0.0450000 | $0.0625 | $0.0625 | $0.0496300 |
| 2023-10-24 | $0.0625 | $0.0648 | $0.0648 | $0.0641 |
| 2023-10-25 | $0.0648 | $0.0213900 | $0.0659 | $0.0210500 |
| 2023-10-26 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-10-27 | $0.0211800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-10-28 | $0.0210200 | $0.0210300 | $0.0210300 | $0.0210200 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-10-31 | $0.0213900 | $0.0213800 | $0.0213900 | $0.0213700 |
| 2023-11-18 | $0.0322300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-19 | $0.0322000 | $0.0321700 | $0.0322000 | $0.0321700 |
| 2023-11-20 | $0.0329000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-11-21 | $0.0329800 | $0.0329800 | $0.0329800 | $0.0329500 |
| 2023-11-25 | $0.0264200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-26 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-27 | $0.0269700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-11-28 | $0.0268200 | $0.0287600 | $0.0287600 | $0.0261100 |
| 2023-11-29 | $0.0287600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-11-30 | $0.0287800 | $0.0287500 | $0.0287800 | $0.0287400 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0383600 | $0.0414400 | $0.0383600 |
| 2023-12-06 | $0.0383600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-12-07 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-12-08 | $0.0376600 | $0.0377300 | $0.0377300 | $0.0376500 |
| 2023-12-10 | $0.0345400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-12-11 | $0.0346000 | $0.0210300 | $0.0404100 | $0.0210300 |
| 2023-12-12 | $0.0210300 | $0.0210400 | $0.0210500 | $0.0210100 |
| 2023-12-13 | $0.0290300 | $0.0223000 | $0.0424600 | $0.0223000 |
| 2023-12-14 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-12-15 | $0.0223800 | $0.0223800 | $0.0223800 | $0.0223400 |
| 2023-12-17 | $0.0202800 | $0.0326700 | $0.0330800 | $0.0198500 |
| 2023-12-18 | $0.0326700 | $0.0443600 | $0.0443600 | $0.0332700 |
| 2023-12-19 | $0.0443600 | $0.0295900 | $0.0439600 | $0.0215600 |
| 2023-12-20 | $0.0295900 | $0.0283900 | $0.0314400 | $0.0270800 |
| 2023-12-21 | $0.0283900 | $0.0283500 | $0.0283900 | $0.0283500 |
| 2023-12-22 | $0.0333500 | $0.0312500 | $0.0334500 | $0.0290500 |
| 2023-12-23 | $0.0312500 | $0.0312500 | $0.0312600 | $0.0312300 |
| 2023-12-25 | $0.0322700 | $0.0344400 | $0.0348800 | $0.0327000 |
| 2023-12-26 | $0.0344400 | $0.0344400 | $0.0344500 | $0.0344300 |
| 2023-12-27 | $0.0420900 | $0.0522 | $0.0522 | $0.0430300 |
| 2023-12-28 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2023-12-29 | $0.0391800 | $0.0378700 | $0.0424900 | $0.0378700 |
| 2023-12-30 | $0.0378700 | $0.0506 | $0.0506 | $0.0379300 |
| 2023-12-31 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0309400 | $0.0530 | $0.0269600 |
| 2024-01-05 | $0.0309400 | $0.0265100 | $0.0437400 | $0.0265100 |
| 2024-01-06 | $0.0265100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2024-01-08 | $0.0263700 | $0.0263800 | $0.0263800 | $0.0263400 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-11 | $0.0261300 | $0.0260700 | $0.0261500 | $0.0260200 |
| 2024-01-17 | $0.0280400 | $0.0273500 | $0.0329100 | $0.0273500 |
| 2024-01-18 | $0.0273500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2024-01-19 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0263600 |
| 2024-01-20 | $0.0495300 | $0.0250100 | $0.0496000 | $0.0212600 |
| 2024-01-21 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0249900 |
| 2024-01-22 | $0.0249400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-01-23 | $0.0237100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-01-24 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-01-25 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-01-26 | $0.0239700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2024-01-27 | $0.0250900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-01-28 | $0.0252700 | $0.0248000 | $0.0260600 | $0.0248000 |
| 2024-01-29 | $0.0248000 | $0.0242500 | $0.0255500 | $0.0229500 |
| 2024-01-30 | $0.0242500 | $0.0241900 | $0.0242600 | $0.0241800 |
| 2024-02-02 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-05 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238300 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-09 | $0.0253700 | $0.0254100 | $0.0254100 | $0.0253700 |
| 2024-02-10 | $0.0264100 | $0.0291400 | $0.0291400 | $0.0267500 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-12 | $0.0294700 | $0.0294600 | $0.0294800 | $0.0294400 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-16 | $0.0290800 | $0.0276500 | $0.0292100 | $0.0276500 |
| 2024-02-17 | $0.0276500 | $0.0284200 | $0.0284200 | $0.0273800 |
| 2024-02-18 | $0.0284200 | $0.0284000 | $0.0284200 | $0.0284000 |
| 2024-02-19 | $0.0286800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2024-02-20 | $0.0284800 | $0.0282300 | $0.0287500 | $0.0282300 |
| 2024-02-21 | $0.0282300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-22 | $0.0280000 | $0.0307600 | $0.0307600 | $0.0276800 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-02-24 | $0.0304500 | $0.0304500 | $0.0304700 | $0.0304300 |
| 2024-02-25 | $0.0268200 | $0.0310400 | $0.0315500 | $0.0269000 |
| 2024-02-26 | $0.0310400 | $0.0310200 | $0.0310400 | $0.0310200 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0325500 | $0.0325500 | $0.0325200 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-03 | $0.0328800 | $0.0328500 | $0.0328800 | $0.0328300 |
| 2024-03-07 | $0.0337200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-03-08 | $0.0341300 | $0.0341600 | $0.0341600 | $0.0341000 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-11 | $0.0303700 | $0.0303100 | $0.0303700 | $0.0303000 |
| 2024-03-12 | $0.0274000 | $0.0264400 | $0.0314400 | $0.0264400 |
| 2024-03-13 | $0.0264400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-03-17 | $0.0241500 | $0.0243900 | $0.0244100 | $0.0241400 |
| 2024-03-18 | $0.0252900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-03-19 | $0.0250200 | $0.0250700 | $0.0250900 | $0.0249800 |
| 2024-03-20 | $0.0229100 | $0.0264600 | $0.0264600 | $0.0251100 |
| 2024-03-21 | $0.0264600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-03-22 | $0.0255400 | $0.0256600 | $0.0256700 | $0.0255200 |
| 2024-03-23 | $0.0248900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-03-24 | $0.0249600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2024-03-25 | $0.0262100 | $0.0265600 | $0.0272600 | $0.0265600 |
| 2024-03-26 | $0.0265600 | $0.0343000 | $0.0357000 | $0.0196000 |
| 2024-03-27 | $0.0343000 | $0.0342800 | $0.0343100 | $0.0342800 |
| 2024-03-29 | $0.0361000 | $0.0370500 | $0.0440400 | $0.0237700 |
| 2024-03-30 | $0.0370500 | $0.0370500 | $0.0370600 | $0.0370200 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-04-02 | $0.0418100 | $0.0417700 | $0.0418200 | $0.0417600 |
| 2024-04-03 | $0.0222600 | $0.0528 | $0.0528 | $0.0224400 |
| 2024-04-04 | $0.0528 | $0.0528 | $0.0529 | $0.0527 |
| 2024-04-05 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-06 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2024-04-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-08 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2024-04-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-11 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0562 | $0.0562 | $0.0560 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-04-18 | $0.0214500 | $0.0215100 | $0.0215200 | $0.0214000 |
| 2024-04-20 | $0.0255400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2024-04-21 | $0.0259900 | $0.0259500 | $0.0260000 | $0.0259100 |
| 2024-04-24 | $0.0265700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-04-25 | $0.0257100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-04-26 | $0.0258000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-04-27 | $0.0255000 | $0.0255100 | $0.0255100 | $0.0255000 |
| 2024-04-28 | $0.0253700 | $0.0284000 | $0.0284000 | $0.0252400 |
| 2024-04-29 | $0.0284000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2024-04-30 | $0.0287300 | $0.0287000 | $0.0287400 | $0.0286900 |
| 2024-05-02 | $0.0238900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-05-03 | $0.0242200 | $0.0242300 | $0.0242400 | $0.0242200 |
| 2024-05-04 | $0.0258000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0262300 | $0.0262600 | $0.0262000 |
| 2024-05-06 | $0.0262600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-08 | $0.0255500 | $0.0255900 | $0.0255900 | $0.0255400 |
| 2024-05-09 | $0.0250800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-10 | $0.0258600 | $0.0291800 | $0.0291800 | $0.0249200 |
| 2024-05-11 | $0.0291800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-05-12 | $0.0292000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-05-13 | $0.0295000 | $0.0295200 | $0.0295600 | $0.0295000 |
| 2024-05-14 | $0.0302100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-05-15 | $0.0295400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-05-16 | $0.0318000 | $0.0318900 | $0.0318900 | $0.0318000 |
| 2024-05-17 | $0.0313200 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2024-05-18 | $0.0321800 | $0.0321300 | $0.0322100 | $0.0321300 |
| 2024-05-20 | $0.0318100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2024-05-21 | $0.0342900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2024-05-22 | $0.0336700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-05-23 | $0.0331800 | $0.0332200 | $0.0332600 | $0.0331800 |
| 2024-05-24 | $0.0319300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2024-05-25 | $0.0322200 | $0.0322300 | $0.0322300 | $0.0321900 |
| 2024-05-27 | $0.0321900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-28 | $0.0326100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-29 | $0.0321200 | $0.0321200 | $0.0321300 | $0.0321000 |
| 2024-05-30 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2024-05-31 | $0.0321200 | $0.0321100 | $0.0321300 | $0.0321000 |
| 2024-06-01 | $0.0317200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2024-06-02 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-03 | $0.0318400 | $0.0289000 | $0.0323400 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0289200 | $0.0289300 | $0.0288900 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0297100 | $0.0297300 | $0.0297100 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0291000 | $0.0291100 | $0.0291000 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0279100 | $0.0279600 | $0.0279000 |
| 2024-06-19 | $0.0273700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-06-20 | $0.0272800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-06-21 | $0.0272400 | $0.0272500 | $0.0272600 | $0.0272300 |
| 2024-06-23 | $0.0269900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2024-06-24 | $0.0265400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2024-06-25 | $0.0253100 | $0.0253300 | $0.0253300 | $0.0253000 |
| 2024-06-26 | $0.0259500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-06-27 | $0.0255500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2024-06-28 | $0.0258800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-06-29 | $0.0253400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-06-30 | $0.0255800 | $0.0255700 | $0.0255900 | $0.0255700 |
| 2024-07-01 | $0.0263300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-07-02 | $0.0263900 | $0.0263900 | $0.0264200 | $0.0263900 |
| 2024-07-05 | $0.0239600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2024-07-06 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-07-07 | $0.0244700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2024-07-08 | $0.0234600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-07-09 | $0.0238200 | $0.0237900 | $0.0238200 | $0.0237900 |
| 2024-07-10 | $0.0243800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2024-07-11 | $0.0242400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-07-12 | $0.0241000 | $0.0240700 | $0.0241100 | $0.0240700 |
| 2024-07-17 | $0.0273400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-07-18 | $0.0269200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2024-07-19 | $0.0268700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-07-20 | $0.0280200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-07-21 | $0.0282100 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2024-07-22 | $0.0286300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-07-23 | $0.0283800 | $0.0283900 | $0.0284200 | $0.0283500 |
| 2024-07-24 | $0.0276900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2024-07-25 | $0.0274600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-07-26 | $0.0276300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2024-07-27 | $0.0285300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-07-28 | $0.0285200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-07-29 | $0.0286700 | $0.0286600 | $0.0286800 | $0.0286300 |
| 2024-07-31 | $0.0278000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-08-01 | $0.0271400 | $0.0271900 | $0.0272100 | $0.0271300 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-08-03 | $0.0258000 | $0.0257900 | $0.0258300 | $0.0257700 |
| 2024-08-04 | $0.0254900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-08-05 | $0.0244200 | $0.0244500 | $0.0244700 | $0.0244000 |
| 2024-08-06 | $0.0226900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2024-08-07 | $0.0235400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-08 | $0.0231500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-08-09 | $0.0259200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-10 | $0.0255600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2024-08-11 | $0.0256000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-08-12 | $0.0246600 | $0.0247000 | $0.0247000 | $0.0246400 |
| 2024-08-13 | $0.0249300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2024-08-14 | $0.0254600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-08-15 | $0.0246500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-08-16 | $0.0241700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2024-08-17 | $0.0247400 | $0.0247500 | $0.0247500 | $0.0247200 |
| 2024-08-18 | $0.0249900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-08-19 | $0.0245400 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-08-20 | $0.0249800 | $0.0249800 | $0.0249900 | $0.0249600 |
| 2024-08-21 | $0.0247900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2024-08-22 | $0.0256900 | $0.0257100 | $0.0257200 | $0.0256900 |
| 2024-08-23 | $0.0253600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-08-24 | $0.0269200 | $0.0269500 | $0.0269800 | $0.0269100 |
| 2024-08-25 | $0.0269600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-08-26 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0269900 |
| 2024-08-27 | $0.0264000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-08-28 | $0.0249700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2024-08-29 | $0.0248000 | $0.0248100 | $0.0248200 | $0.0247900 |
| 2025-01-24 | $0.0436500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2025-01-25 | $0.0440400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2025-01-26 | $0.0439900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2025-01-27 | $0.0430800 | $0.0433200 | $0.0433500 | $0.0429600 |
| 2025-01-28 | $0.0428700 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2025-01-29 | $0.0425400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2025-01-30 | $0.0435700 | $0.0435300 | $0.0436000 | $0.0434800 |
| 2025-02-01 | $0.0430100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2025-02-02 | $0.0422600 | $0.0423000 | $0.0423100 | $0.0422000 |
| 2025-02-04 | $0.0426100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2025-02-05 | $0.0410700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2025-02-06 | $0.0405900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2025-02-07 | $0.0405600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2025-02-08 | $0.0405400 | $0.0405400 | $0.0405400 | $0.0404900 |
| 2025-02-09 | $0.0405200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2025-02-10 | $0.0405200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2025-02-11 | $0.0409300 | $0.0410100 | $0.0410400 | $0.0409300 |
| 2025-02-12 | $0.0402300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2025-02-13 | $0.0411100 | $0.0410300 | $0.0411100 | $0.0410000 |
| 2025-02-14 | $0.0405900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2025-02-15 | $0.0409500 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2025-02-16 | $0.0409900 | $0.0410000 | $0.0410100 | $0.0409900 |
| 2025-02-17 | $0.0403800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2025-02-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2025-02-19 | $0.0401600 | $0.0401500 | $0.0401700 | $0.0401300 |
| 2025-02-20 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2025-02-21 | $0.0413100 | $0.0413700 | $0.0413700 | $0.0413000 |
| 2025-02-22 | $0.0403800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2025-02-23 | $0.0405600 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2025-02-24 | $0.0404400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2025-02-25 | $0.0384500 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2025-02-26 | $0.0372200 | $0.0371600 | $0.0372200 | $0.0371600 |
| 2025-02-27 | $0.0353300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2025-02-28 | $0.0355600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2025-03-01 | $0.0354200 | $0.0354100 | $0.0354300 | $0.0353800 |
| 2025-03-02 | $0.0361400 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2025-03-03 | $0.0396000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2025-03-04 | $0.0361900 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2025-03-05 | $0.0366500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2025-03-06 | $0.0380600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2025-03-07 | $0.0377700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2025-03-08 | $0.0364400 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2025-03-09 | $0.0362100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-03-10 | $0.0339000 | $0.0340900 | $0.0341400 | $0.0338900 |
| 2025-03-12 | $0.0348300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2025-03-13 | $0.0351400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2025-03-14 | $0.0340500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2025-03-15 | $0.0352800 | $0.0353000 | $0.0353100 | $0.0352700 |
| 2025-03-16 | $0.0354300 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2025-03-17 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2025-03-18 | $0.0352900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2025-03-19 | $0.0347400 | $0.0347100 | $0.0347500 | $0.0347000 |
| 2025-03-20 | $0.0364900 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2025-03-21 | $0.0353500 | $0.0354000 | $0.0354000 | $0.0353400 |
| 2025-03-22 | $0.0353100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2025-03-23 | $0.0352100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2025-03-24 | $0.0361600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2025-03-25 | $0.0367600 | $0.0366700 | $0.0367600 | $0.0366600 |
| 2025-03-26 | $0.0367200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2025-03-27 | $0.0365100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2025-03-28 | $0.0366300 | $0.0366000 | $0.0366400 | $0.0365900 |
| 2025-03-29 | $0.0354400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2025-03-30 | $0.0347000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2025-03-31 | $0.0346000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2025-04-01 | $0.0346700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2025-04-02 | $0.0357700 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2025-04-03 | $0.0346500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2025-04-04 | $0.0349300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2025-04-05 | $0.0352200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2025-04-06 | $0.0350700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2025-04-07 | $0.0329100 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2025-04-08 | $0.0332400 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2025-04-09 | $0.0320300 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2025-04-10 | $0.0346900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2025-04-11 | $0.0334100 | $0.0333600 | $0.0334400 | $0.0333600 |
| 2025-04-12 | $0.0350200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2025-04-13 | $0.0358100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2025-04-14 | $0.0351700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2025-04-15 | $0.0355200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2025-04-16 | $0.0351300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2025-04-17 | $0.0352900 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2025-04-18 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2025-04-19 | $0.0354700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2025-04-20 | $0.0357300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2025-04-21 | $0.0357700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2025-04-22 | $0.0367600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2025-04-23 | $0.0392600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2025-04-24 | $0.0393700 | $0.0393000 | $0.0394000 | $0.0392900 |
| 2025-04-25 | $0.0394900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2025-04-26 | $0.0397800 | $0.0398300 | $0.0398400 | $0.0397700 |
| 2025-04-28 | $0.0393900 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2025-04-29 | $0.0399100 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2025-04-30 | $0.0396000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2025-05-01 | $0.0395600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2025-05-02 | $0.0405400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2025-05-03 | $0.0407100 | $0.0407100 | $0.0407200 | $0.0407000 |
| 2025-05-05 | $0.0396500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-05-06 | $0.0398000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2025-05-07 | $0.0406700 | $0.0407000 | $0.0407200 | $0.0406400 |
| 2025-06-17 | $0.0144000 | $0.4267000 | $0.4372000 | $0.0144000 |
| 2025-06-18 | $0.4267000 | $0.4259000 | $0.4267000 | $0.4251000 |
| 2025-06-19 | $0.4364000 | $0.4457000 | $0.4525000 | $0.4347000 |
| 2025-06-20 | $0.4457000 | $0.4458000 | $0.4460000 | $0.4453000 |
| 2025-06-21 | $0.4523000 | $0.4542000 | $0.4614000 | $0.4480000 |
| 2025-06-22 | $0.4542000 | $0.4244000 | $0.4551000 | $0.4005000 |
| 2025-06-23 | $0.4244000 | $0.4168000 | $0.4264000 | $0.4012000 |
| 2025-06-24 | $0.4168000 | $0.4325000 | $0.4387000 | $0.4148000 |
| 2025-06-25 | $0.4325000 | $0.4403000 | $0.4432000 | $0.4309000 |
| 2025-06-26 | $0.4403000 | $0.4460000 | $0.4498000 | $0.4359000 |
| 2025-06-27 | $0.4460000 | $0.4442000 | $0.4462000 | $0.4351000 |
| 2025-06-28 | $0.4442000 | $0.4443000 | $0.4472000 | $0.4335000 |
| 2025-06-29 | $0.4443000 | $0.4333000 | $0.4447000 | $0.4210000 |
| 2025-06-30 | $0.4333000 | $0.4023000 | $0.4391000 | $0.3991000 |
| 2025-07-01 | $0.4023000 | $0.3663000 | $0.4073000 | $0.3508000 |
| 2025-07-02 | $0.3663000 | $0.3791000 | $0.3813000 | $0.3506000 |
| 2025-07-03 | $0.3791000 | $0.3790000 | $0.3797000 | $0.3787000 |
| 2025-07-04 | $0.3901000 | $0.3974000 | $0.4072000 | $0.3845000 |
| 2025-07-05 | $0.3974000 | $0.3977000 | $0.3979000 | $0.3972000 |
| 2025-07-06 | $0.4020000 | $0.3905000 | $0.4122000 | $0.3873000 |
| 2025-07-07 | $0.3905000 | $0.3959000 | $0.4072000 | $0.3774000 |
| 2025-07-08 | $0.3959000 | $0.3935000 | $0.4023000 | $0.3822000 |
| 2025-07-09 | $0.3935000 | $0.3995000 | $0.4043000 | $0.3868000 |
| 2025-07-10 | $0.3995000 | $0.4042000 | $0.4097000 | $0.3893000 |
| 2025-07-11 | $0.4042000 | $0.4034000 | $0.4047000 | $0.4031000 |
| 2025-07-12 | $0.4101000 | $0.4162000 | $0.4202000 | $0.3970000 |
| 2025-07-13 | $0.4162000 | $0.4317000 | $0.4474000 | $0.4133000 |
| 2025-07-14 | $0.4317000 | $0.4280000 | $0.4446000 | $0.4240000 |
| 2025-07-15 | $0.4280000 | $0.4333000 | $0.4393000 | $0.4200000 |
| 2025-07-16 | $0.4333000 | $0.4348000 | $0.4398000 | $0.4229000 |
| 2025-07-17 | $0.4348000 | $0.4189000 | $0.4422000 | $0.4134000 |
| 2025-07-18 | $0.4189000 | $0.4197000 | $0.4197000 | $0.4185000 |
| 2025-07-20 | $0.4209000 | $0.4363000 | $0.4395000 | $0.4104000 |
| 2025-07-21 | $0.4363000 | $0.4363000 | $0.4366000 | $0.4362000 |
| 2025-07-22 | $0.4308000 | $0.4428000 | $0.4493000 | $0.4149000 |
| 2025-07-23 | $0.4428000 | $0.4421000 | $0.4431000 | $0.4421000 |
| 2025-07-24 | $0.4307000 | $0.4341000 | $0.4385000 | $0.4201000 |
| 2025-07-25 | $0.4341000 | $0.4198000 | $0.4370000 | $0.4150000 |
| 2025-07-26 | $0.4198000 | $0.4165000 | $0.4255000 | $0.4000000 |
| 2025-07-27 | $0.4165000 | $0.4015000 | $0.4178000 | $0.3787000 |
| 2025-07-28 | $0.4015000 | $0.4097000 | $0.4218000 | $0.3969000 |
| 2025-07-29 | $0.4097000 | $0.4086000 | $0.4103000 | $0.4086000 |
| 2025-07-30 | $0.4157000 | $0.4138000 | $0.4261000 | $0.4032000 |
| 2025-07-31 | $0.4138000 | $0.4137000 | $0.4144000 | $0.4136000 |
| 2025-08-01 | $0.4159000 | $0.4099000 | $0.4191000 | $0.3973000 |
| 2025-08-02 | $0.4099000 | $0.4018000 | $0.4148000 | $0.3945000 |
| 2025-08-03 | $0.4018000 | $0.4071000 | $0.4191000 | $0.3950000 |
| 2025-08-04 | $0.4071000 | $0.4108000 | $0.4157000 | $0.3997000 |
| 2025-08-05 | $0.4108000 | $0.4070000 | $0.4147000 | $0.4008000 |
| 2025-08-06 | $0.4070000 | $0.4074000 | $0.4144000 | $0.3819000 |
| 2025-08-07 | $0.4074000 | $0.4036000 | $0.4136000 | $0.3951000 |
| 2025-08-08 | $0.4036000 | $0.4071000 | $0.4134000 | $0.4008000 |
| 2025-08-09 | $0.4071000 | $0.4065000 | $0.4075000 | $0.4063000 |
| 2025-08-10 | $0.4061000 | $0.4020000 | $0.4082000 | $0.3980000 |
| 2025-08-11 | $0.4020000 | $0.3998000 | $0.4056000 | $0.3951000 |
| 2025-08-12 | $0.3998000 | $0.4000000 | $0.4000000 | $0.3997000 |
| 2025-08-15 | $0.3051000 | $0.3076000 | $0.3217000 | $0.2634000 |
| 2025-08-16 | $0.3076000 | $0.3134000 | $0.3183000 | $0.3000000 |
| 2025-08-17 | $0.3134000 | $0.3114000 | $0.3136000 | $0.3114000 |
| 2025-08-18 | $0.3193000 | $0.3263000 | $0.3287000 | $0.3117000 |
| 2025-08-19 | $0.3263000 | $0.3285000 | $0.3299000 | $0.3155000 |
| 2025-08-20 | $0.3285000 | $0.3295000 | $0.3303000 | $0.3163000 |
| 2025-08-21 | $0.3295000 | $0.3249000 | $0.3298000 | $0.3174000 |
| 2025-08-22 | $0.3249000 | $0.3196000 | $0.3250000 | $0.2856000 |
| 2025-08-23 | $0.3196000 | $0.3143000 | $0.3222000 | $0.3063000 |
| 2025-08-24 | $0.3143000 | $0.3147000 | $0.3212000 | $0.3042000 |
| 2025-08-25 | $0.3147000 | $0.3106000 | $0.3152000 | $0.2883000 |
| 2025-08-26 | $0.3106000 | $0.3104000 | $0.3198000 | $0.2962000 |
| 2025-08-27 | $0.3104000 | $0.3154000 | $0.3207000 | $0.3020000 |
| 2025-08-28 | $0.3154000 | $0.3007000 | $0.3161000 | $0.3001000 |
| 2025-08-29 | $0.3007000 | $0.3010000 | $0.3011000 | $0.3003000 |
| 2025-09-04 | $0.3014000 | $0.3003000 | $0.3067000 | $0.2978000 |
| 2025-09-05 | $0.3003000 | $0.3011000 | $0.3025000 | $0.2925000 |
| 2025-09-06 | $0.3011000 | $0.3010000 | $0.3017000 | $0.3004000 |
| 2025-09-07 | $0.3013000 | $0.3002000 | $0.3032000 | $0.2958000 |
| 2025-09-08 | $0.3002000 | $0.2598000 | $0.3005000 | $0.2414000 |
| 2025-09-09 | $0.2598000 | $0.2087000 | $0.2638000 | $0.2003000 |
| 2025-09-10 | $0.2087000 | $0.2072000 | $0.2096000 | $0.2066000 |
| 2025-09-11 | $0.1656000 | $0.1332000 | $0.1662000 | $0.1137000 |
| 2025-09-12 | $0.1332000 | $0.1334000 | $0.1368000 | $0.1328000 |
| 2025-09-14 | $0.1162000 | $0.1086000 | $0.1209000 | $0.1030000 |
| 2025-09-15 | $0.1086000 | $0.1089000 | $0.1094000 | $0.1086000 |
| 2025-09-16 | $0.1198000 | $0.1278000 | $0.1319000 | $0.1112000 |
| 2025-09-17 | $0.1278000 | $0.1273000 | $0.1280000 | $0.1265000 |
| 2025-09-20 | $0.1247000 | $0.1292000 | $0.1354000 | $0.1101000 |
| 2025-09-21 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1290000 |
| 2025-09-23 | $0.1153000 | $0.1203000 | $0.1342000 | $0.1120000 |
| 2025-09-24 | $0.1203000 | $0.1206000 | $0.1211000 | $0.1202000 |
描述
描述
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 53252246 |
| 开始日期 | 2017-06-24 |
| 结束日期 | 2017-07-24 |
| 募集资金 (BTC) | 33,619.7 ETH |
| 募集资金 (USD) | 9000000 |
| 开始价格 (USD) | 0.0011 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | UK |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | http://populous.co/populous_whitepaper.pdf |
