AR
Arweave Rank 99
Website
Twitter
65,652,466 AR
Buy / Sell
Get Wallet
Arweave
Arweave Price $ 8.60
$ 8.60
Arweave 24h Vol
$550,385,696
$550,385,696
Arweave Market Cap $564,881,313
$564,881,313
24h Vol
5,314 BTC 1 H
10.40 %
24 H
55.17 %
7 d
142.48 %
Today Arweave price in US dollars is currently
8.60
USD, and if converted to Bitcoin is
0.00008307
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 55.17 %, and check here all cryptocurrency. Over the past 24 hours 5.504 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arweave
Symbol
AR
Algorithm
SHA-256
BTC Price
0.00008307 BTC
BTC Market
5,454 BTC
BTC 24h Vol
5,314 BTC
Total Coins Mined
65,652,466 AR
1h
10.40 %
24h
55.17 %
7d
142.48 %
Twitter
Website
Share Arweave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-26 | $5.60 | $5.63 | $5.68 | $5.53 |
| 2023-07-27 | $5.63 | $5.66 | $5.73 | $5.59 |
| 2023-07-28 | $5.66 | $5.64 | $5.73 | $5.64 |
| 2023-07-29 | $5.66 | $5.62 | $6.21 | $5.54 |
| 2023-07-30 | $5.60 | $5.49 | $5.63 | $5.39 |
| 2023-07-31 | $5.49 | $5.46 | $5.55 | $5.36 |
| 2023-08-01 | $5.46 | $5.57 | $5.65 | $5.44 |
| 2023-08-02 | $5.57 | $5.34 | $5.48 | $5.31 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.22 | $5.20 | $5.26 | $5.20 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $4.94 | $5.06 | $4.89 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.20 | $5.23 | $5.32 | $5.14 |
| 2023-08-14 | $5.23 | $5.41 | $5.42 | $5.15 |
| 2023-08-15 | $5.39 | $5.39 | $5.40 | $5.39 |
| 2023-08-16 | $5.19 | $4.87 | $5.13 | $4.73 |
| 2023-08-17 | $4.87 | $4.69 | $4.85 | $4.45 |
| 2023-08-18 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2023-08-24 | $4.42 | $4.17 | $4.38 | $4.11 |
| 2023-08-25 | $4.21 | $4.18 | $4.23 | $4.18 |
| 2023-09-13 | $3.97 | $4.06 | $4.19 | $3.99 |
| 2023-09-14 | $4.06 | $4.05 | $4.06 | $4.05 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.32 | $4.47 | $4.24 |
| 2023-09-18 | $4.32 | $4.29 | $4.50 | $4.28 |
| 2023-09-19 | $4.29 | $4.42 | $4.43 | $4.29 |
| 2023-09-20 | $4.42 | $4.35 | $4.43 | $4.29 |
| 2023-09-21 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2023-09-27 | $4.15 | $4.15 | $4.20 | $4.04 |
| 2023-09-28 | $4.15 | $4.15 | $4.15 | $4.12 |
| 2023-09-29 | $4.23 | $4.22 | $4.27 | $4.17 |
| 2023-09-30 | $4.22 | $4.23 | $4.28 | $4.17 |
| 2023-10-01 | $4.23 | $4.44 | $4.52 | $4.37 |
| 2023-10-02 | $4.44 | $4.27 | $4.40 | $4.16 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-10-12 | $3.87 | $3.83 | $3.91 | $3.74 |
| 2023-10-13 | $3.83 | $3.89 | $3.91 | $3.80 |
| 2023-10-14 | $3.86 | $3.88 | $3.91 | $3.82 |
| 2023-10-15 | $3.88 | $3.93 | $3.95 | $3.87 |
| 2023-10-16 | $3.87 | $3.95 | $4.12 | $3.86 |
| 2023-10-17 | $3.95 | $3.79 | $4.06 | $3.77 |
| 2023-10-18 | $3.88 | $3.84 | $3.93 | $3.79 |
| 2023-10-19 | $3.84 | $3.82 | $3.84 | $3.75 |
| 2023-10-20 | $3.82 | $3.97 | $3.97 | $3.75 |
| 2023-10-21 | $3.97 | $3.92 | $3.97 | $3.91 |
| 2023-10-22 | $4.09 | $4.20 | $4.22 | $4.05 |
| 2023-10-23 | $4.20 | $4.19 | $4.21 | $4.19 |
| 2023-10-29 | $5.05 | $5.21 | $5.30 | $4.97 |
| 2023-10-30 | $5.21 | $5.79 | $6.16 | $5.14 |
| 2023-10-31 | $5.79 | $5.92 | $6.07 | $5.66 |
| 2023-11-01 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2023-11-02 | $6.31 | $6.23 | $6.42 | $6.01 |
| 2023-11-03 | $6.23 | $6.05 | $6.21 | $5.90 |
| 2023-11-04 | $6.05 | $6.05 | $6.18 | $5.95 |
| 2023-11-05 | $6.05 | $6.06 | $6.06 | $6.04 |
| 2023-11-06 | $6.65 | $7.32 | $7.36 | $6.58 |
| 2023-11-07 | $7.32 | $7.02 | $7.72 | $6.81 |
| 2023-11-08 | $7.02 | $7.67 | $7.86 | $6.89 |
| 2023-11-09 | $7.67 | $7.51 | $8.06 | $7.08 |
| 2023-11-10 | $7.53 | $7.86 | $7.87 | $6.94 |
| 2023-11-11 | $7.86 | $7.21 | $7.91 | $7.11 |
| 2023-11-12 | $7.22 | $7.30 | $7.38 | $6.86 |
| 2023-11-13 | $7.30 | $7.21 | $7.49 | $7.08 |
| 2023-11-14 | $7.21 | $7.62 | $7.68 | $6.87 |
| 2023-11-15 | $7.62 | $7.46 | $8.41 | $7.44 |
| 2023-11-16 | $7.46 | $7.16 | $7.88 | $7.11 |
| 2023-11-17 | $7.16 | $7.16 | $7.51 | $6.86 |
| 2023-11-18 | $7.16 | $8.14 | $8.14 | $6.85 |
| 2023-11-19 | $8.14 | $9.09 | $9.33 | $7.90 |
| 2023-11-20 | $9.09 | $8.20 | $9.35 | $8.12 |
| 2023-11-21 | $8.20 | $7.23 | $7.85 | $7.02 |
| 2023-11-22 | $7.23 | $7.80 | $8.12 | $7.57 |
| 2023-11-23 | $7.80 | $7.69 | $7.91 | $7.61 |
| 2023-11-24 | $7.69 | $7.70 | $7.70 | $7.67 |
| 2023-11-25 | $7.79 | $7.82 | $8.06 | $7.74 |
| 2023-11-26 | $7.82 | $7.87 | $7.88 | $7.82 |
| 2023-11-27 | $7.72 | $7.45 | $7.74 | $7.30 |
| 2023-11-28 | $7.45 | $7.92 | $7.98 | $7.33 |
| 2023-11-29 | $7.92 | $7.74 | $8.07 | $7.72 |
| 2023-11-30 | $7.74 | $7.73 | $7.74 | $7.73 |
| 2023-12-01 | $7.86 | $8.43 | $8.70 | $7.96 |
| 2023-12-02 | $8.43 | $8.20 | $8.66 | $8.19 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $8.44 | $8.55 | $7.79 |
| 2023-12-08 | $8.49 | $8.48 | $8.51 | $8.48 |
| 2023-12-10 | $8.17 | $8.34 | $8.35 | $7.95 |
| 2023-12-11 | $8.34 | $7.68 | $7.87 | $7.41 |
| 2023-12-12 | $7.68 | $7.71 | $7.74 | $7.67 |
| 2023-12-13 | $8.23 | $8.52 | $8.62 | $7.79 |
| 2023-12-14 | $8.49 | $9.64 | $10.04 | $8.45 |
| 2023-12-15 | $9.64 | $9.63 | $9.77 | $9.62 |
| 2023-12-17 | $10.76 | $9.38 | $10.61 | $9.33 |
| 2023-12-18 | $9.37 | $9.30 | $9.54 | $8.36 |
| 2023-12-19 | $9.30 | $9.30 | $9.30 | $9.28 |
| 2023-12-20 | $8.75 | $9.40 | $9.66 | $8.93 |
| 2023-12-21 | $9.40 | $9.39 | $9.40 | $9.39 |
| 2023-12-22 | $10.63 | $10.16 | $10.70 | $9.80 |
| 2023-12-23 | $10.16 | $10.10 | $10.16 | $10.10 |
| 2023-12-25 | $10.82 | $10.57 | $11.08 | $10.47 |
| 2023-12-26 | $10.57 | $10.56 | $10.57 | $10.56 |
| 2023-12-27 | $10.46 | $10.46 | $10.73 | $10.17 |
| 2023-12-28 | $10.46 | $10.45 | $10.47 | $10.44 |
| 2023-12-29 | $9.72 | $9.72 | $9.99 | $9.42 |
| 2023-12-30 | $9.72 | $9.71 | $9.73 | $9.71 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $9.94 | $9.94 | $9.92 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.17 | $9.31 | $9.17 |
| 2024-01-17 | $9.99 | $9.75 | $10.02 | $9.69 |
| 2024-01-18 | $9.75 | $9.60 | $9.72 | $9.36 |
| 2024-01-19 | $9.60 | $9.61 | $9.62 | $9.58 |
| 2024-01-20 | $10.14 | $9.75 | $10.71 | $9.73 |
| 2024-01-21 | $9.75 | $9.72 | $9.75 | $9.72 |
| 2024-01-28 | $8.94 | $8.76 | $9.00 | $8.65 |
| 2024-01-29 | $8.76 | $8.79 | $8.81 | $8.73 |
| 2024-02-16 | $12.17 | $11.61 | $12.83 | $11.33 |
| 2024-02-17 | $11.61 | $12.61 | $13.57 | $11.48 |
| 2024-02-18 | $12.61 | $12.62 | $12.66 | $12.60 |
| 2024-02-19 | $11.97 | $14.88 | $15.50 | $11.79 |
| 2024-02-20 | $14.88 | $14.40 | $16.47 | $14.17 |
| 2024-02-21 | $14.40 | $13.62 | $14.86 | $13.23 |
| 2024-02-22 | $13.62 | $13.57 | $14.12 | $12.91 |
| 2024-02-23 | $13.57 | $13.05 | $13.87 | $12.86 |
| 2024-02-24 | $13.05 | $13.09 | $13.09 | $13.04 |
| 2024-02-25 | $13.68 | $15.70 | $16.39 | $13.71 |
| 2024-02-26 | $15.70 | $15.71 | $15.75 | $15.69 |
| 2024-02-27 | $16.30 | $19.15 | $19.67 | $15.96 |
| 2024-02-28 | $19.15 | $19.30 | $19.30 | $19.14 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.83 | $26.75 | $26.83 | $26.75 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.47 | $37.46 | $37.51 | $37.45 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.30 | $41.04 | $41.30 | $41.04 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.55 | $32.99 | $37.71 | $32.66 |
| 2024-03-19 | $32.99 | $32.89 | $33.00 | $32.84 |
| 2024-03-20 | $31.12 | $35.15 | $37.80 | $33.92 |
| 2024-03-21 | $35.15 | $35.41 | $35.57 | $33.38 |
| 2024-03-22 | $35.41 | $35.07 | $35.43 | $35.06 |
| 2024-03-23 | $34.82 | $36.16 | $38.64 | $34.69 |
| 2024-03-24 | $36.12 | $37.55 | $38.42 | $35.38 |
| 2024-03-25 | $37.56 | $42.54 | $45.12 | $38.41 |
| 2024-03-26 | $42.54 | $41.21 | $44.11 | $40.48 |
| 2024-03-27 | $41.20 | $41.09 | $41.20 | $41.09 |
| 2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
| 2024-03-29 | $41.48 | $39.08 | $42.31 | $38.87 |
| 2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.39 | $33.31 | $33.39 | $33.30 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.82 | $33.79 | $33.85 | $33.79 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $30.88 | $31.02 | $30.86 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.43 | $25.10 | $23.21 |
| 2024-04-18 | $24.43 | $24.39 | $24.43 | $24.35 |
| 2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
| 2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
| 2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
| 2024-04-22 | $32.78 | $32.84 | $32.84 | $32.76 |
| 2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
| 2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
| 2024-04-25 | $32.95 | $35.90 | $37.65 | $31.34 |
| 2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
| 2024-04-27 | $30.96 | $30.80 | $30.96 | $30.79 |
| 2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
| 2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $28.63 | $30.27 | $26.90 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.22 | $39.95 | $37.67 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
| 2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
| 2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
| 2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
| 2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
| 2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
| 2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
| 2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
| 2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
| 2024-05-25 | $40.79 | $40.84 | $40.86 | $40.76 |
| 2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
| 2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
| 2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
| 2024-05-29 | $38.05 | $38.12 | $38.14 | $38.04 |
| 2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $41.79 | $41.88 | $41.78 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.75 | $37.86 | $37.86 | $37.60 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.51 | $28.71 | $26.49 |
| 2024-06-18 | $26.51 | $26.64 | $26.65 | $26.51 |
| 2024-06-19 | $25.89 | $27.21 | $28.67 | $25.72 |
| 2024-06-20 | $27.21 | $26.08 | $28.64 | $25.78 |
| 2024-06-21 | $26.08 | $26.11 | $26.12 | $26.07 |
| 2024-06-22 | $27.97 | $27.58 | $28.37 | $27.11 |
| 2024-06-23 | $27.58 | $27.14 | $30.14 | $25.68 |
| 2024-06-24 | $27.14 | $28.58 | $28.87 | $24.92 |
| 2024-06-25 | $28.58 | $28.44 | $28.59 | $28.36 |
| 2024-06-26 | $28.78 | $26.01 | $28.75 | $25.69 |
| 2024-06-27 | $26.01 | $26.29 | $27.49 | $26.03 |
| 2024-06-28 | $26.29 | $26.55 | $26.77 | $25.35 |
| 2024-06-29 | $26.55 | $27.81 | $27.97 | $26.69 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $28.31 | $28.37 | $28.29 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $25.90 | $25.90 | $25.88 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.00 | $22.11 | $21.99 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.13 | $24.22 | $22.27 |
| 2024-07-12 | $24.13 | $24.18 | $24.19 | $24.12 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $29.83 | $31.02 | $29.71 |
| 2024-07-19 | $29.83 | $34.11 | $34.49 | $30.50 |
| 2024-07-20 | $34.11 | $33.54 | $34.52 | $33.23 |
| 2024-07-21 | $33.54 | $34.22 | $35.57 | $33.00 |
| 2024-07-22 | $34.22 | $31.32 | $33.93 | $31.20 |
| 2024-07-23 | $31.32 | $31.30 | $31.33 | $31.29 |
| 2024-07-24 | $30.83 | $30.29 | $31.84 | $30.11 |
| 2024-07-25 | $30.29 | $29.97 | $30.92 | $29.19 |
| 2024-07-26 | $30.09 | $31.06 | $31.65 | $29.80 |
| 2024-07-27 | $31.10 | $31.32 | $32.53 | $30.24 |
| 2024-07-28 | $31.32 | $30.65 | $31.48 | $30.40 |
| 2024-07-29 | $30.65 | $30.72 | $30.75 | $30.63 |
| 2024-07-31 | $29.14 | $28.99 | $29.86 | $28.26 |
| 2024-08-01 | $28.99 | $29.13 | $29.15 | $28.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $24.66 | $24.68 | $24.49 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $20.93 | $20.96 | $20.92 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.50 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.20 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.07 | $21.52 | $20.89 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.53 | $21.92 | $21.16 |
| 2024-08-18 | $21.53 | $21.24 | $21.53 | $20.59 |
| 2024-08-19 | $21.24 | $21.43 | $21.62 | $21.08 |
| 2024-08-20 | $21.43 | $23.51 | $23.75 | $21.23 |
| 2024-08-21 | $23.51 | $24.21 | $25.35 | $23.67 |
| 2024-08-22 | $24.21 | $24.53 | $24.67 | $23.62 |
| 2024-08-23 | $24.53 | $26.37 | $27.03 | $25.75 |
| 2024-08-24 | $26.43 | $26.22 | $27.66 | $25.71 |
| 2024-08-25 | $26.22 | $26.20 | $26.61 | $24.66 |
| 2024-08-26 | $26.24 | $24.98 | $26.52 | $24.59 |
| 2024-08-27 | $24.82 | $23.78 | $24.66 | $22.92 |
| 2024-08-28 | $23.78 | $22.55 | $24.40 | $22.41 |
| 2024-08-29 | $22.55 | $22.55 | $22.56 | $22.55 |
| 2025-01-24 | $15.02 | $14.27 | $15.21 | $14.05 |
| 2025-01-25 | $14.27 | $14.48 | $14.69 | $14.04 |
| 2025-01-26 | $14.48 | $14.11 | $14.49 | $14.06 |
| 2025-01-27 | $14.11 | $14.00 | $14.17 | $13.81 |
| 2025-01-28 | $13.39 | $12.69 | $13.65 | $12.50 |
| 2025-01-29 | $12.66 | $12.62 | $12.67 | $12.61 |
| 2025-02-01 | $15.79 | $13.95 | $16.09 | $13.76 |
| 2025-02-02 | $13.95 | $13.91 | $13.95 | $13.86 |
| 2025-02-04 | $11.83 | $10.43 | $12.31 | $9.95 |
| 2025-02-05 | $10.37 | $10.17 | $10.84 | $10.04 |
| 2025-02-06 | $10.17 | $10.24 | $10.25 | $10.14 |
| 2025-03-07 | $7.26 | $7.13 | $7.27 | $7.00 |
| 2025-03-08 | $7.13 | $7.14 | $7.34 | $6.89 |
| 2025-03-09 | $7.14 | $6.37 | $7.20 | $6.26 |
| 2025-03-10 | $6.37 | $6.41 | $6.41 | $6.35 |
| 2025-03-12 | $5.92 | $6.12 | $6.28 | $5.86 |
| 2025-03-13 | $6.12 | $5.98 | $6.17 | $5.78 |
| 2025-03-14 | $5.97 | $5.99 | $6.00 | $5.96 |
| 2025-03-23 | $7.21 | $7.22 | $7.73 | $7.17 |
| 2025-03-24 | $7.22 | $7.23 | $7.24 | $7.21 |
| 2025-04-01 | $6.33 | $6.32 | $6.70 | $6.29 |
| 2025-04-02 | $6.32 | $5.65 | $6.12 | $5.49 |
| 2025-04-03 | $5.65 | $5.82 | $5.89 | $5.61 |
| 2025-04-04 | $5.82 | $5.81 | $5.83 | $5.80 |
| 2025-04-17 | $4.91 | $4.98 | $5.09 | $4.88 |
| 2025-04-18 | $5.01 | $5.27 | $5.38 | $4.98 |
| 2025-04-19 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2025-04-20 | $5.64 | $5.54 | $5.67 | $5.47 |
| 2025-04-21 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2025-04-29 | $7.10 | $6.80 | $7.28 | $6.71 |
| 2025-04-30 | $6.80 | $6.84 | $6.85 | $6.77 |
| 2025-05-01 | $6.91 | $7.40 | $7.64 | $6.75 |
| 2025-05-02 | $7.40 | $7.39 | $7.42 | $7.39 |
| 2025-05-08 | $6.83 | $7.69 | $7.71 | $7.23 |
| 2025-05-09 | $7.69 | $7.69 | $7.71 | $7.67 |
| 2025-05-13 | $8.06 | $8.64 | $8.71 | $7.56 |
| 2025-05-14 | $8.63 | $8.15 | $8.90 | $8.11 |
| 2025-05-15 | $8.15 | $8.19 | $8.19 | $8.15 |
| 2025-05-20 | $7.32 | $7.35 | $7.59 | $7.21 |
| 2025-05-21 | $7.35 | $7.36 | $7.36 | $7.35 |
Description
Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
Related Coins
