NCT
PolySwarm 秩 796
网站
Twitter
1,546,457,130 NCT
买卖
Get Wallet
PolySwarm
PolySwarm 价钱 $ 0.0012
$ 0.0012
PolySwarm 24h Vol
$2,472
$2,472
PolySwarm 市值 $1,782,892
$1,782,892
24小时
0 BTC 1 H
3.12 %
24 H
-0.25 %
7 d
-16.16 %
今天 PolySwarm 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 1,546,457,130 NCT 目前正在市场上流传。 PolySwarm 价格目前正在经历变化 -0.25 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PolySwarm 已被交易 加密交换. 得到 PolySwarm's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PolySwarm
符号
NCT
算法
BTC 价钱
0.00000012 BTC
BTC 市场
193 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,546,457,130 NCT
1h
3.12 %
24h
-0.25 %
7d
-16.16 %
Twitter
Facebook
Share PolySwarm Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.009090 | $0.009010 | $0.009190 | $0.008870 |
| 2023-09-09 | $0.009010 | $0.009400 | $0.009470 | $0.008970 |
| 2023-11-25 | $0.008090 | $0.008710 | $0.008950 | $0.007950 |
| 2023-11-26 | $0.008710 | $0.008620 | $0.008770 | $0.008470 |
| 2023-11-27 | $0.0102600 | $0.008660 | $0.0107000 | $0.008450 |
| 2023-11-28 | $0.008660 | $0.008360 | $0.008810 | $0.008000 |
| 2023-11-29 | $0.008360 | $0.008180 | $0.008850 | $0.008100 |
| 2023-11-30 | $0.008180 | $0.008180 | $0.008200 | $0.008110 |
| 2023-12-01 | $0.008170 | $0.008510 | $0.008890 | $0.007880 |
| 2023-12-02 | $0.008510 | $0.008530 | $0.008850 | $0.008270 |
| 2023-12-03 | $0.008530 | $0.008660 | $0.009450 | $0.008350 |
| 2023-12-04 | $0.008660 | $0.009530 | $0.0100000 | $0.008660 |
| 2023-12-05 | $0.009530 | $0.009030 | $0.009780 | $0.008770 |
| 2023-12-06 | $0.009030 | $0.009180 | $0.009750 | $0.008790 |
| 2023-12-07 | $0.009180 | $0.009120 | $0.009500 | $0.008820 |
| 2023-12-08 | $0.009120 | $0.009130 | $0.009130 | $0.009120 |
| 2023-12-10 | $0.0107900 | $0.0101200 | $0.0114900 | $0.009780 |
| 2023-12-11 | $0.0101200 | $0.009380 | $0.0105500 | $0.009180 |
| 2023-12-12 | $0.009380 | $0.009480 | $0.009510 | $0.009380 |
| 2023-12-13 | $0.009760 | $0.0100500 | $0.0103000 | $0.009180 |
| 2023-12-14 | $0.0100500 | $0.0104200 | $0.0115800 | $0.009740 |
| 2023-12-15 | $0.0104200 | $0.0102000 | $0.0104400 | $0.0101600 |
| 2023-12-17 | $0.0115100 | $0.0129300 | $0.0150000 | $0.0104100 |
| 2023-12-18 | $0.0129300 | $0.0117300 | $0.0147900 | $0.0109000 |
| 2023-12-19 | $0.0117300 | $0.0111800 | $0.0118700 | $0.0109700 |
| 2023-12-20 | $0.0111800 | $0.0107400 | $0.0114800 | $0.0105300 |
| 2023-12-21 | $0.0107400 | $0.0107800 | $0.0108300 | $0.0107300 |
| 2023-12-22 | $0.0105700 | $0.0108100 | $0.0126200 | $0.0103900 |
| 2023-12-23 | $0.0108100 | $0.0107600 | $0.0108400 | $0.0107600 |
| 2023-12-25 | $0.0115800 | $0.0115300 | $0.0118600 | $0.0111000 |
| 2023-12-26 | $0.0115300 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2023-12-27 | $0.0111600 | $0.0116000 | $0.0121500 | $0.0109000 |
| 2023-12-28 | $0.0116000 | $0.0116200 | $0.0117000 | $0.0116000 |
| 2023-12-29 | $0.0114200 | $0.0118600 | $0.0134200 | $0.0113000 |
| 2023-12-30 | $0.0118600 | $0.0117500 | $0.0123100 | $0.0113800 |
| 2023-12-31 | $0.0117500 | $0.0117800 | $0.0117800 | $0.0117300 |
| 2024-01-01 | $0.0119500 | $0.0122700 | $0.0132600 | $0.0116500 |
| 2024-01-02 | $0.0122700 | $0.0122500 | $0.0126500 | $0.0119500 |
| 2024-01-03 | $0.0122500 | $0.0112800 | $0.0130000 | $0.0110800 |
| 2024-01-04 | $0.0112800 | $0.0114400 | $0.0118600 | $0.0112200 |
| 2024-01-05 | $0.0114400 | $0.0109000 | $0.0114500 | $0.0107900 |
| 2024-01-06 | $0.0109000 | $0.0113000 | $0.0113800 | $0.0108300 |
| 2024-01-07 | $0.0113000 | $0.0102200 | $0.0113000 | $0.0100300 |
| 2024-01-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102000 |
| 2024-01-09 | $0.0103700 | $0.0106400 | $0.0117900 | $0.0103000 |
| 2024-01-10 | $0.0106400 | $0.0105600 | $0.0109800 | $0.009700 |
| 2024-01-11 | $0.0105600 | $0.0105600 | $0.0105800 | $0.0105500 |
| 2024-01-17 | $0.0102000 | $0.0099300 | $0.0106400 | $0.009760 |
| 2024-01-18 | $0.0099300 | $0.009760 | $0.0104200 | $0.009580 |
| 2024-01-19 | $0.009760 | $0.009770 | $0.009770 | $0.009760 |
| 2024-01-20 | $0.009470 | $0.009810 | $0.0100400 | $0.009470 |
| 2024-01-21 | $0.009810 | $0.009810 | $0.009810 | $0.009810 |
| 2024-01-22 | $0.009800 | $0.009080 | $0.0100600 | $0.009060 |
| 2024-01-23 | $0.009080 | $0.009110 | $0.009370 | $0.008850 |
| 2024-01-24 | $0.009110 | $0.009490 | $0.009760 | $0.009110 |
| 2024-01-25 | $0.009490 | $0.009540 | $0.009640 | $0.009370 |
| 2024-01-26 | $0.009540 | $0.0108000 | $0.0110000 | $0.009540 |
| 2024-01-27 | $0.0108000 | $0.0121300 | $0.0160000 | $0.0106600 |
| 2024-01-28 | $0.0121300 | $0.0119500 | $0.0145000 | $0.0111500 |
| 2024-01-29 | $0.0119500 | $0.0114300 | $0.0119500 | $0.0110000 |
| 2024-01-30 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0113800 |
| 2024-02-02 | $0.0107700 | $0.0114400 | $0.0115600 | $0.0106400 |
| 2024-02-03 | $0.0114400 | $0.0110300 | $0.0114400 | $0.0107800 |
| 2024-02-04 | $0.0110300 | $0.0110000 | $0.0119800 | $0.0108900 |
| 2024-02-05 | $0.0110000 | $0.0110300 | $0.0110400 | $0.0110000 |
| 2024-02-07 | $0.0107200 | $0.0109300 | $0.0111600 | $0.0106100 |
| 2024-02-08 | $0.0109300 | $0.0114400 | $0.0124900 | $0.0108800 |
| 2024-02-09 | $0.0114400 | $0.0114200 | $0.0114400 | $0.0114200 |
| 2024-02-10 | $0.0113600 | $0.0110000 | $0.0114800 | $0.0107000 |
| 2024-02-11 | $0.0110000 | $0.0113200 | $0.0114200 | $0.0110000 |
| 2024-02-12 | $0.0113200 | $0.0113600 | $0.0113900 | $0.0113200 |
| 2024-02-13 | $0.0112300 | $0.0110100 | $0.0113900 | $0.0108000 |
| 2024-02-14 | $0.0110100 | $0.0112500 | $0.0119900 | $0.0109700 |
| 2024-02-15 | $0.0112500 | $0.0112000 | $0.0112900 | $0.0110900 |
| 2024-02-16 | $0.0112000 | $0.0122900 | $0.0133600 | $0.0109700 |
| 2024-02-17 | $0.0122900 | $0.0119300 | $0.0146000 | $0.0115300 |
| 2024-02-18 | $0.0119300 | $0.0119100 | $0.0119300 | $0.0119100 |
| 2024-02-19 | $0.0118200 | $0.0117600 | $0.0121200 | $0.0112800 |
| 2024-02-20 | $0.0117600 | $0.0117200 | $0.0119800 | $0.0113900 |
| 2024-02-21 | $0.0117200 | $0.0122500 | $0.0127800 | $0.0116000 |
| 2024-02-22 | $0.0122500 | $0.0131400 | $0.0134700 | $0.0120400 |
| 2024-02-23 | $0.0131400 | $0.0129700 | $0.0150000 | $0.0123400 |
| 2024-02-24 | $0.0129700 | $0.0132500 | $0.0133000 | $0.0129700 |
| 2024-02-25 | $0.0128100 | $0.0134800 | $0.0142700 | $0.0126000 |
| 2024-02-26 | $0.0134800 | $0.0134600 | $0.0134800 | $0.0134000 |
| 2024-02-27 | $0.0136200 | $0.0167700 | $0.0188900 | $0.0134700 |
| 2024-02-28 | $0.0167700 | $0.0166200 | $0.0168900 | $0.0165800 |
| 2024-02-29 | $0.0248100 | $0.0199800 | $0.0260000 | $0.0190600 |
| 2024-03-01 | $0.0199800 | $0.0202000 | $0.0215000 | $0.0183000 |
| 2024-03-02 | $0.0202000 | $0.0192200 | $0.0206100 | $0.0184400 |
| 2024-03-03 | $0.0192200 | $0.0192900 | $0.0194400 | $0.0191800 |
| 2024-03-07 | $0.0310700 | $0.0366300 | $0.0488700 | $0.0304600 |
| 2024-03-08 | $0.0366300 | $0.0363700 | $0.0374000 | $0.0363500 |
| 2024-03-10 | $0.0335700 | $0.0332500 | $0.0357000 | $0.0319300 |
| 2024-03-11 | $0.0332500 | $0.0331000 | $0.0337100 | $0.0329500 |
| 2024-03-12 | $0.0332200 | $0.0332200 | $0.0362900 | $0.0323800 |
| 2024-03-13 | $0.0332200 | $0.0405900 | $0.0550 | $0.0325000 |
| 2024-03-14 | $0.0405900 | $0.0363700 | $0.0417300 | $0.0339100 |
| 2024-03-15 | $0.0363700 | $0.0341900 | $0.0365000 | $0.0322100 |
| 2024-03-16 | $0.0341900 | $0.0291100 | $0.0348200 | $0.0277100 |
| 2024-03-17 | $0.0291100 | $0.0293600 | $0.0293600 | $0.0287100 |
| 2024-03-18 | $0.0303000 | $0.0352000 | $0.0374900 | $0.0275100 |
| 2024-03-19 | $0.0352000 | $0.0335900 | $0.0357400 | $0.0326800 |
| 2024-03-20 | $0.0269500 | $0.0290900 | $0.0296000 | $0.0252000 |
| 2024-03-21 | $0.0290900 | $0.0280600 | $0.0308800 | $0.0275800 |
| 2024-03-22 | $0.0280600 | $0.0280800 | $0.0282000 | $0.0278500 |
| 2024-03-23 | $0.0297200 | $0.0298300 | $0.0318800 | $0.0284100 |
| 2024-03-24 | $0.0298300 | $0.0316900 | $0.0325900 | $0.0293600 |
| 2024-03-25 | $0.0316900 | $0.0354900 | $0.0394000 | $0.0309400 |
| 2024-03-26 | $0.0354900 | $0.0349800 | $0.0387100 | $0.0321000 |
| 2024-03-27 | $0.0349800 | $0.0347800 | $0.0349800 | $0.0346100 |
| 2024-03-29 | $0.0324500 | $0.0309700 | $0.0329900 | $0.0304000 |
| 2024-03-30 | $0.0309700 | $0.0307000 | $0.0309800 | $0.0304800 |
| 2024-03-31 | $0.0316700 | $0.0325100 | $0.0359000 | $0.0311000 |
| 2024-04-01 | $0.0325100 | $0.0305000 | $0.0328700 | $0.0296800 |
| 2024-04-02 | $0.0305000 | $0.0305100 | $0.0306000 | $0.0304000 |
| 2024-04-03 | $0.0274300 | $0.0318900 | $0.0372700 | $0.0274300 |
| 2024-04-04 | $0.0318900 | $0.0316200 | $0.0321200 | $0.0316000 |
| 2024-04-05 | $0.0300600 | $0.0303500 | $0.0304200 | $0.0292200 |
| 2024-04-06 | $0.0303500 | $0.0309300 | $0.0311600 | $0.0303500 |
| 2024-04-07 | $0.0309300 | $0.0305500 | $0.0319600 | $0.0302400 |
| 2024-04-08 | $0.0305500 | $0.0304500 | $0.0306900 | $0.0304100 |
| 2024-04-10 | $0.0295000 | $0.0315600 | $0.0334500 | $0.0281600 |
| 2024-04-11 | $0.0315600 | $0.0293800 | $0.0320300 | $0.0290100 |
| 2024-04-12 | $0.0293800 | $0.0292800 | $0.0293800 | $0.0291200 |
| 2024-04-15 | $0.0232500 | $0.0281300 | $0.0325000 | $0.0229000 |
| 2024-04-16 | $0.0281300 | $0.0244900 | $0.0285100 | $0.0211600 |
| 2024-04-17 | $0.0244900 | $0.0228500 | $0.0256000 | $0.0223600 |
| 2024-04-18 | $0.0228500 | $0.0231000 | $0.0231000 | $0.0228500 |
| 2024-04-20 | $0.0234500 | $0.0248700 | $0.0255800 | $0.0229200 |
| 2024-04-21 | $0.0248700 | $0.0248400 | $0.0249300 | $0.0248100 |
| 2024-04-24 | $0.0233800 | $0.0230500 | $0.0237900 | $0.0222200 |
| 2024-04-25 | $0.0230500 | $0.0225700 | $0.0230500 | $0.0221000 |
| 2024-04-26 | $0.0225700 | $0.0217000 | $0.0229000 | $0.0215900 |
| 2024-04-27 | $0.0217000 | $0.0216400 | $0.0217000 | $0.0216400 |
| 2024-04-28 | $0.0218500 | $0.0219500 | $0.0234200 | $0.0214900 |
| 2024-04-29 | $0.0219500 | $0.0218000 | $0.0221400 | $0.0211500 |
| 2024-04-30 | $0.0218000 | $0.0218900 | $0.0220000 | $0.0218000 |
| 2024-05-02 | $0.0200600 | $0.0207200 | $0.0209300 | $0.0197100 |
| 2024-05-03 | $0.0207200 | $0.0207100 | $0.0207600 | $0.0207100 |
| 2024-05-04 | $0.0220400 | $0.0224700 | $0.0241400 | $0.0219600 |
| 2024-05-05 | $0.0224700 | $0.0224700 | $0.0227000 | $0.0221800 |
| 2024-05-06 | $0.0223300 | $0.0217500 | $0.0231800 | $0.0216600 |
| 2024-05-07 | $0.0217500 | $0.0214900 | $0.0225800 | $0.0212200 |
| 2024-05-08 | $0.0214900 | $0.0219200 | $0.0219200 | $0.0214900 |
| 2024-05-09 | $0.0206000 | $0.0213900 | $0.0215700 | $0.0203400 |
| 2024-05-10 | $0.0213900 | $0.0204000 | $0.0215100 | $0.0202800 |
| 2024-05-11 | $0.0204000 | $0.0213800 | $0.0214700 | $0.0203300 |
| 2024-05-12 | $0.0213800 | $0.0249400 | $0.0264000 | $0.0213700 |
| 2024-05-13 | $0.0249400 | $0.0241200 | $0.0249600 | $0.0237000 |
| 2024-05-14 | $0.0239600 | $0.0227200 | $0.0250000 | $0.0208100 |
| 2024-05-15 | $0.0227200 | $0.0227700 | $0.0237900 | $0.0214900 |
| 2024-05-16 | $0.0227700 | $0.0230300 | $0.0230700 | $0.0227700 |
| 2024-05-17 | $0.0216200 | $0.0224300 | $0.0227000 | $0.0215400 |
| 2024-05-18 | $0.0224300 | $0.0224500 | $0.0224500 | $0.0223600 |
| 2024-05-20 | $0.0226800 | $0.0236200 | $0.0238100 | $0.0222400 |
| 2024-05-21 | $0.0236200 | $0.0230400 | $0.0239700 | $0.0226000 |
| 2024-05-22 | $0.0230400 | $0.0227400 | $0.0233400 | $0.0227000 |
| 2024-05-23 | $0.0227400 | $0.0228800 | $0.0229600 | $0.0227400 |
| 2024-05-24 | $0.0223200 | $0.0232600 | $0.0244500 | $0.0216800 |
| 2024-05-25 | $0.0232600 | $0.0233800 | $0.0233800 | $0.0232600 |
| 2024-05-27 | $0.0220800 | $0.0243100 | $0.0246800 | $0.0218300 |
| 2024-05-28 | $0.0243100 | $0.0238300 | $0.0246300 | $0.0224500 |
| 2024-05-29 | $0.0238300 | $0.0239500 | $0.0240400 | $0.0238300 |
| 2024-05-30 | $0.0244500 | $0.0241100 | $0.0284900 | $0.0237100 |
| 2024-05-31 | $0.0241100 | $0.0243100 | $0.0243100 | $0.0239700 |
| 2024-06-01 | $0.0235700 | $0.0233500 | $0.0238100 | $0.0227500 |
| 2024-06-02 | $0.0233500 | $0.0226000 | $0.0234700 | $0.0225200 |
| 2024-06-03 | $0.0226000 | $0.0224700 | $0.0229100 | $0.0220500 |
| 2024-06-04 | $0.0224700 | $0.0224200 | $0.0224700 | $0.0224200 |
| 2024-06-05 | $0.0224800 | $0.0226500 | $0.0229900 | $0.0223000 |
| 2024-06-06 | $0.0226500 | $0.0226500 | $0.0230700 | $0.0224600 |
| 2024-06-07 | $0.0226500 | $0.0226200 | $0.0227300 | $0.0226200 |
| 2024-06-08 | $0.0214500 | $0.0202900 | $0.0218100 | $0.0202100 |
| 2024-06-09 | $0.0202900 | $0.0203000 | $0.0203600 | $0.0202900 |
| 2024-06-13 | $0.0195900 | $0.0190700 | $0.0198800 | $0.0185800 |
| 2024-06-14 | $0.0190700 | $0.0182800 | $0.0191100 | $0.0176800 |
| 2024-06-15 | $0.0182800 | $0.0180500 | $0.0185800 | $0.0178600 |
| 2024-06-16 | $0.0180500 | $0.0178500 | $0.0182000 | $0.0175600 |
| 2024-06-17 | $0.0178500 | $0.0173000 | $0.0180200 | $0.0165400 |
| 2024-06-18 | $0.0173000 | $0.0173700 | $0.0173700 | $0.0173000 |
| 2024-06-19 | $0.0155200 | $0.0214100 | $0.0221000 | $0.0154700 |
| 2024-06-20 | $0.0214100 | $0.0172800 | $0.0214100 | $0.0165900 |
| 2024-06-21 | $0.0172800 | $0.0170700 | $0.0172800 | $0.0170700 |
| 2024-06-23 | $0.0174000 | $0.0160400 | $0.0178500 | $0.0160400 |
| 2024-06-24 | $0.0160400 | $0.0167200 | $0.0171000 | $0.0157000 |
| 2024-06-25 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-06-26 | $0.0169100 | $0.0167700 | $0.0187600 | $0.0167100 |
| 2024-06-27 | $0.0167700 | $0.0170800 | $0.0177800 | $0.0166100 |
| 2024-06-28 | $0.0170800 | $0.0166200 | $0.0172300 | $0.0163800 |
| 2024-06-29 | $0.0166200 | $0.0163700 | $0.0166700 | $0.0158300 |
| 2024-06-30 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2024-07-01 | $0.0161100 | $0.0166700 | $0.0167300 | $0.0161100 |
| 2024-07-02 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2024-07-05 | $0.0142400 | $0.0139000 | $0.0142400 | $0.0117900 |
| 2024-07-06 | $0.0139000 | $0.0149000 | $0.0155600 | $0.0137400 |
| 2024-07-07 | $0.0149000 | $0.0141800 | $0.0155300 | $0.0141800 |
| 2024-07-08 | $0.0141800 | $0.0146900 | $0.0148500 | $0.0135900 |
| 2024-07-09 | $0.0146900 | $0.0146900 | $0.0146900 | $0.0146800 |
| 2024-07-10 | $0.0156100 | $0.0155300 | $0.0166500 | $0.0148000 |
| 2024-07-11 | $0.0155300 | $0.0149700 | $0.0158100 | $0.0148600 |
| 2024-07-12 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-07-17 | $0.0158100 | $0.0156700 | $0.0162900 | $0.0155100 |
| 2024-07-18 | $0.0156700 | $0.0155200 | $0.0161600 | $0.0152300 |
| 2024-07-19 | $0.0155200 | $0.0163200 | $0.0184800 | $0.0155200 |
| 2024-07-20 | $0.0163200 | $0.0170300 | $0.0197500 | $0.0160000 |
| 2024-07-21 | $0.0170300 | $0.0168700 | $0.0179200 | $0.0160600 |
| 2024-07-22 | $0.0168700 | $0.0161700 | $0.0170800 | $0.0159200 |
| 2024-07-23 | $0.0164500 | $0.0164900 | $0.0164900 | $0.0164300 |
| 2024-07-24 | $0.0156000 | $0.0154800 | $0.0157100 | $0.0145600 |
| 2024-07-25 | $0.0154800 | $0.0166200 | $0.0201400 | $0.0144200 |
| 2024-07-26 | $0.0166200 | $0.0167400 | $0.0177800 | $0.0156500 |
| 2024-07-27 | $0.0167400 | $0.0165100 | $0.0174000 | $0.0162900 |
| 2024-07-28 | $0.0165100 | $0.0160600 | $0.0166400 | $0.0158300 |
| 2024-07-29 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-07-31 | $0.0156000 | $0.0153400 | $0.0160500 | $0.0153200 |
| 2024-08-01 | $0.0153400 | $0.0153100 | $0.0153500 | $0.0152700 |
| 2024-08-02 | $0.0150300 | $0.0144000 | $0.0155300 | $0.0143600 |
| 2024-08-03 | $0.0144000 | $0.0143900 | $0.0144500 | $0.0143900 |
| 2024-08-04 | $0.0141700 | $0.0135500 | $0.0142500 | $0.0130400 |
| 2024-08-05 | $0.0135500 | $0.0135100 | $0.0135500 | $0.0135100 |
| 2024-08-06 | $0.0123800 | $0.0130400 | $0.0133200 | $0.0123800 |
| 2024-08-07 | $0.0130400 | $0.0123200 | $0.0134500 | $0.0122800 |
| 2024-08-08 | $0.0123200 | $0.0137300 | $0.0137700 | $0.0121700 |
| 2024-08-09 | $0.0137300 | $0.0137100 | $0.0141900 | $0.0133500 |
| 2024-08-10 | $0.0137100 | $0.0141400 | $0.0141400 | $0.0135700 |
| 2024-08-11 | $0.0141400 | $0.0135000 | $0.0143600 | $0.0134500 |
| 2024-08-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-08-13 | $0.0142100 | $0.0138400 | $0.0145000 | $0.0135000 |
| 2024-08-14 | $0.0138400 | $0.0136300 | $0.0140800 | $0.0135800 |
| 2024-08-15 | $0.0136300 | $0.0138200 | $0.0144900 | $0.0135400 |
| 2024-08-16 | $0.0138200 | $0.0138500 | $0.0139000 | $0.0134000 |
| 2024-08-17 | $0.0138500 | $0.0138300 | $0.0138500 | $0.0138100 |
| 2024-08-18 | $0.0137800 | $0.0140100 | $0.0142100 | $0.0137500 |
| 2024-08-19 | $0.0140100 | $0.0137700 | $0.0140100 | $0.0135600 |
| 2024-08-20 | $0.0137700 | $0.0137600 | $0.0137700 | $0.0137600 |
| 2024-08-21 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0138100 |
| 2024-08-22 | $0.0143300 | $0.0148100 | $0.0148200 | $0.0142700 |
| 2024-08-23 | $0.0149100 | $0.0152600 | $0.0155000 | $0.0143100 |
| 2024-08-24 | $0.0152600 | $0.0153000 | $0.0153000 | $0.0152000 |
| 2024-08-25 | $0.0161700 | $0.0152900 | $0.0162200 | $0.0152100 |
| 2024-08-26 | $0.0152900 | $0.0153300 | $0.0153400 | $0.0152800 |
| 2024-08-27 | $0.0143700 | $0.0136400 | $0.0147000 | $0.0133700 |
| 2024-08-28 | $0.0136400 | $0.0135200 | $0.0140200 | $0.0130900 |
| 2024-08-29 | $0.0135200 | $0.0135100 | $0.0135300 | $0.0135100 |
| 2025-01-24 | $0.0390500 | $0.0391000 | $0.0457500 | $0.0373000 |
| 2025-01-25 | $0.0391000 | $0.0370700 | $0.0404700 | $0.0362000 |
| 2025-01-26 | $0.0370700 | $0.0373000 | $0.0423000 | $0.0355700 |
| 2025-01-27 | $0.0373000 | $0.0370200 | $0.0375100 | $0.0367600 |
| 2025-01-28 | $0.0347000 | $0.0406800 | $0.0410000 | $0.0331700 |
| 2025-01-29 | $0.0406800 | $0.0382400 | $0.0479000 | $0.0351300 |
| 2025-01-30 | $0.0382400 | $0.0381800 | $0.0388200 | $0.0380300 |
| 2025-02-01 | $0.0355300 | $0.0326400 | $0.0359200 | $0.0325000 |
| 2025-02-02 | $0.0326400 | $0.0327200 | $0.0327200 | $0.0325400 |
| 2025-02-04 | $0.0308300 | $0.0305700 | $0.0317700 | $0.0288600 |
| 2025-02-05 | $0.0305700 | $0.0286900 | $0.0308600 | $0.0284400 |
| 2025-02-06 | $0.0286900 | $0.0276800 | $0.0296200 | $0.0272500 |
| 2025-02-07 | $0.0276800 | $0.0278800 | $0.0299900 | $0.0273500 |
| 2025-02-08 | $0.0278800 | $0.0278900 | $0.0279800 | $0.0278700 |
| 2025-02-09 | $0.0286700 | $0.0279900 | $0.0297100 | $0.0276100 |
| 2025-02-10 | $0.0279900 | $0.0278400 | $0.0297000 | $0.0271100 |
| 2025-02-11 | $0.0278400 | $0.0280400 | $0.0280400 | $0.0277800 |
| 2025-02-12 | $0.0277200 | $0.0271300 | $0.0278400 | $0.0255900 |
| 2025-02-13 | $0.0271300 | $0.0271100 | $0.0271800 | $0.0270000 |
| 2025-02-14 | $0.0270300 | $0.0272900 | $0.0280900 | $0.0270000 |
| 2025-02-15 | $0.0272900 | $0.0300000 | $0.0365000 | $0.0271200 |
| 2025-02-16 | $0.0300000 | $0.0300300 | $0.0301400 | $0.0298900 |
| 2025-02-17 | $0.0282500 | $0.0276800 | $0.0286100 | $0.0270000 |
| 2025-02-18 | $0.0276800 | $0.0262500 | $0.0279900 | $0.0259800 |
| 2025-02-19 | $0.0262500 | $0.0262100 | $0.0263000 | $0.0262100 |
| 2025-02-20 | $0.0266800 | $0.0266300 | $0.0271900 | $0.0264000 |
| 2025-02-21 | $0.0266300 | $0.0266300 | $0.0266300 | $0.0265300 |
| 2025-02-22 | $0.0299300 | $0.0312400 | $0.0399800 | $0.0295300 |
| 2025-02-23 | $0.0312400 | $0.0288800 | $0.0323200 | $0.0283400 |
| 2025-02-24 | $0.0288800 | $0.0261100 | $0.0289000 | $0.0260000 |
| 2025-02-25 | $0.0261100 | $0.0291700 | $0.0310000 | $0.0260200 |
| 2025-02-26 | $0.0291700 | $0.0290600 | $0.0293000 | $0.0286200 |
| 2025-02-27 | $0.0280000 | $0.0273200 | $0.0285200 | $0.0268100 |
| 2025-02-28 | $0.0273200 | $0.0270100 | $0.0276500 | $0.0258200 |
| 2025-03-01 | $0.0270100 | $0.0270500 | $0.0270900 | $0.0269900 |
| 2025-03-02 | $0.0273300 | $0.0279800 | $0.0297800 | $0.0269700 |
| 2025-03-03 | $0.0279800 | $0.0260100 | $0.0286400 | $0.0258000 |
| 2025-03-04 | $0.0260100 | $0.0249400 | $0.0269500 | $0.0245700 |
| 2025-03-05 | $0.0249400 | $0.0250900 | $0.0258100 | $0.0247100 |
| 2025-03-06 | $0.0250900 | $0.0251500 | $0.0265000 | $0.0250000 |
| 2025-03-07 | $0.0251500 | $0.0231700 | $0.0252500 | $0.0228200 |
| 2025-03-08 | $0.0231700 | $0.0223100 | $0.0235300 | $0.0221100 |
| 2025-03-09 | $0.0223100 | $0.0204800 | $0.0228000 | $0.0201000 |
| 2025-03-10 | $0.0204800 | $0.0206200 | $0.0206200 | $0.0204800 |
| 2025-03-12 | $0.0200000 | $0.0211700 | $0.0224000 | $0.0198500 |
| 2025-03-13 | $0.0211700 | $0.0232100 | $0.0250600 | $0.0210700 |
| 2025-03-14 | $0.0232100 | $0.0227300 | $0.0235500 | $0.0220800 |
| 2025-03-15 | $0.0227300 | $0.0225500 | $0.0227500 | $0.0224500 |
| 2025-03-16 | $0.0221100 | $0.0217200 | $0.0225500 | $0.0213500 |
| 2025-03-17 | $0.0217200 | $0.0217400 | $0.0223500 | $0.0215100 |
| 2025-03-18 | $0.0217400 | $0.0204200 | $0.0217700 | $0.0200600 |
| 2025-03-19 | $0.0204200 | $0.0204600 | $0.0204600 | $0.0204200 |
| 2025-03-20 | $0.0215500 | $0.0214100 | $0.0226500 | $0.0209200 |
| 2025-03-21 | $0.0214100 | $0.0214400 | $0.0215200 | $0.0214100 |
| 2025-03-22 | $0.0207600 | $0.0207500 | $0.0211600 | $0.0206300 |
| 2025-03-23 | $0.0207500 | $0.0204900 | $0.0208400 | $0.0203300 |
| 2025-03-24 | $0.0204900 | $0.0205200 | $0.0210500 | $0.0202100 |
| 2025-03-25 | $0.0205200 | $0.0207400 | $0.0207800 | $0.0205200 |
| 2025-03-26 | $0.0207400 | $0.0206100 | $0.0210200 | $0.0202800 |
| 2025-03-27 | $0.0206100 | $0.0202200 | $0.0215400 | $0.0202000 |
| 2025-03-28 | $0.0202200 | $0.0202900 | $0.0202900 | $0.0201600 |
| 2025-03-29 | $0.0201400 | $0.0194800 | $0.0202300 | $0.0194600 |
| 2025-03-30 | $0.0194800 | $0.0196500 | $0.0203300 | $0.0192900 |
| 2025-03-31 | $0.0196500 | $0.0191000 | $0.0197500 | $0.0188900 |
| 2025-04-01 | $0.0191000 | $0.0194800 | $0.0211100 | $0.0190600 |
| 2025-04-02 | $0.0194800 | $0.0183400 | $0.0195700 | $0.0182700 |
| 2025-04-03 | $0.0183400 | $0.0178000 | $0.0186900 | $0.0171500 |
| 2025-04-04 | $0.0178000 | $0.0184300 | $0.0186600 | $0.0176200 |
| 2025-04-05 | $0.0184300 | $0.0182400 | $0.0185800 | $0.0181500 |
| 2025-04-06 | $0.0182400 | $0.0154600 | $0.0185400 | $0.0150100 |
| 2025-04-07 | $0.0154600 | $0.0158000 | $0.0161200 | $0.0142100 |
| 2025-04-08 | $0.0158000 | $0.0148000 | $0.0161900 | $0.0143900 |
| 2025-04-09 | $0.0148000 | $0.0164400 | $0.0166100 | $0.0143400 |
| 2025-04-10 | $0.0164400 | $0.0164000 | $0.0165000 | $0.0154200 |
| 2025-04-11 | $0.0164000 | $0.0163100 | $0.0164000 | $0.0162200 |
| 2025-04-12 | $0.0186100 | $0.0213200 | $0.0227700 | $0.0178000 |
| 2025-04-13 | $0.0213200 | $0.0184800 | $0.0231400 | $0.0180000 |
| 2025-04-14 | $0.0184800 | $0.0180400 | $0.0197200 | $0.0179300 |
| 2025-04-15 | $0.0180400 | $0.0180500 | $0.0189800 | $0.0177400 |
| 2025-04-16 | $0.0180500 | $0.0199600 | $0.0200000 | $0.0178400 |
| 2025-04-17 | $0.0199600 | $0.0197100 | $0.0238000 | $0.0187800 |
| 2025-04-18 | $0.0197100 | $0.0193700 | $0.0215000 | $0.0190300 |
| 2025-04-19 | $0.0193700 | $0.0195300 | $0.0198600 | $0.0190600 |
| 2025-04-20 | $0.0195300 | $0.0189200 | $0.0198000 | $0.0187500 |
| 2025-04-21 | $0.0189200 | $0.0195000 | $0.0220400 | $0.0189200 |
| 2025-04-22 | $0.0195000 | $0.0208300 | $0.0209700 | $0.0194300 |
| 2025-04-23 | $0.0208300 | $0.0206200 | $0.0212900 | $0.0204800 |
| 2025-04-24 | $0.0206200 | $0.0205900 | $0.0206200 | $0.0205900 |
| 2025-04-25 | $0.0204600 | $0.0210300 | $0.0211400 | $0.0203200 |
| 2025-04-26 | $0.0210300 | $0.0210900 | $0.0211200 | $0.0210300 |
| 2025-04-28 | $0.0207300 | $0.0211200 | $0.0214300 | $0.0204200 |
| 2025-04-29 | $0.0211200 | $0.0220400 | $0.0242000 | $0.0211000 |
| 2025-04-30 | $0.0220400 | $0.0210900 | $0.0225200 | $0.0206600 |
| 2025-05-01 | $0.0210900 | $0.0207600 | $0.0215500 | $0.0206200 |
| 2025-05-02 | $0.0207600 | $0.0211000 | $0.0217100 | $0.0205400 |
| 2025-05-03 | $0.0211000 | $0.0213300 | $0.0213300 | $0.0210400 |
| 2025-05-05 | $0.0198000 | $0.0196800 | $0.0203100 | $0.0192800 |
| 2025-05-06 | $0.0196800 | $0.0197600 | $0.0199700 | $0.0193600 |
| 2025-05-07 | $0.0197600 | $0.0199600 | $0.0199600 | $0.0197500 |
| 2025-05-08 | $0.0196600 | $0.0212100 | $0.0213300 | $0.0195900 |
| 2025-05-09 | $0.0212100 | $0.0215900 | $0.0220000 | $0.0209600 |
| 2025-05-10 | $0.0215900 | $0.0228900 | $0.0228900 | $0.0215100 |
| 2025-05-11 | $0.0228900 | $0.0249600 | $0.0289000 | $0.0220900 |
| 2025-05-12 | $0.0249600 | $0.0245900 | $0.0249900 | $0.0242900 |
| 2025-05-13 | $0.0241400 | $0.0242700 | $0.0255000 | $0.0235000 |
| 2025-05-14 | $0.0242700 | $0.0234200 | $0.0253800 | $0.0232600 |
| 2025-05-15 | $0.0234200 | $0.0219100 | $0.0237100 | $0.0216900 |
| 2025-05-16 | $0.0219100 | $0.0215700 | $0.0226100 | $0.0215000 |
| 2025-05-17 | $0.0215700 | $0.0214100 | $0.0222800 | $0.0211800 |
| 2025-05-18 | $0.0214100 | $0.0218400 | $0.0221800 | $0.0212600 |
| 2025-05-19 | $0.0218400 | $0.0216100 | $0.0219800 | $0.0209200 |
| 2025-05-20 | $0.0216100 | $0.0218300 | $0.0218800 | $0.0212100 |
| 2025-05-21 | $0.0218300 | $0.0218100 | $0.0223000 | $0.0216000 |
| 2025-05-22 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0217800 |
| 2025-05-25 | $0.0214200 | $0.0215100 | $0.0216200 | $0.0205500 |
| 2025-05-26 | $0.0215100 | $0.0212100 | $0.0218200 | $0.0210300 |
| 2025-05-27 | $0.0212100 | $0.0213500 | $0.0216200 | $0.0210100 |
| 2025-05-28 | $0.0213500 | $0.0211400 | $0.0213600 | $0.0207700 |
| 2025-05-29 | $0.0211400 | $0.0208200 | $0.0212200 | $0.0203300 |
| 2025-05-30 | $0.0208200 | $0.0197500 | $0.0208500 | $0.0194800 |
| 2025-05-31 | $0.0197500 | $0.0190000 | $0.0197500 | $0.0183700 |
| 2025-06-01 | $0.0190000 | $0.0189100 | $0.0192500 | $0.0184600 |
| 2025-06-02 | $0.0189100 | $0.0188900 | $0.0189400 | $0.0188200 |
| 2025-06-03 | $0.0184000 | $0.0192200 | $0.0195300 | $0.0184000 |
| 2025-06-04 | $0.0192200 | $0.0192300 | $0.0193900 | $0.0191600 |
| 2025-06-05 | $0.0192900 | $0.0187100 | $0.0207100 | $0.0183100 |
| 2025-06-06 | $0.0187100 | $0.0187100 | $0.0188100 | $0.0186500 |
| 2025-06-07 | $0.0202100 | $0.0198900 | $0.0217600 | $0.0192800 |
| 2025-06-08 | $0.0198900 | $0.0200100 | $0.0200900 | $0.0197100 |
| 2025-06-10 | $0.0195800 | $0.0196700 | $0.0200300 | $0.0194000 |
| 2025-06-11 | $0.0196700 | $0.0195600 | $0.0214700 | $0.0191600 |
| 2025-06-12 | $0.0195600 | $0.0189700 | $0.0197100 | $0.0188800 |
| 2025-06-13 | $0.0189700 | $0.0181700 | $0.0189700 | $0.0179000 |
| 2025-06-14 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-06-16 | $0.0188800 | $0.0186100 | $0.0192300 | $0.0186100 |
| 2025-06-17 | $0.0186100 | $0.0181600 | $0.0187200 | $0.0180800 |
| 2025-06-18 | $0.0181600 | $0.0181100 | $0.0181600 | $0.0181100 |
| 2025-06-19 | $0.0183300 | $0.0184300 | $0.0186300 | $0.0181300 |
| 2025-06-20 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2025-06-21 | $0.0179500 | $0.0175700 | $0.0181600 | $0.0175500 |
| 2025-06-22 | $0.0175700 | $0.0165500 | $0.0177300 | $0.0164100 |
| 2025-06-23 | $0.0165500 | $0.0179200 | $0.0179800 | $0.0163500 |
| 2025-06-24 | $0.0179200 | $0.0180600 | $0.0182500 | $0.0177600 |
| 2025-06-25 | $0.0180600 | $0.0182100 | $0.0198500 | $0.0180000 |
| 2025-06-26 | $0.0182100 | $0.0171800 | $0.0182100 | $0.0170900 |
| 2025-06-27 | $0.0171800 | $0.0176300 | $0.0178400 | $0.0171100 |
| 2025-06-28 | $0.0176300 | $0.0176900 | $0.0181700 | $0.0173000 |
| 2025-06-29 | $0.0176900 | $0.0180900 | $0.0181700 | $0.0175900 |
| 2025-06-30 | $0.0180900 | $0.0176200 | $0.0181400 | $0.0176200 |
| 2025-07-01 | $0.0176200 | $0.0172200 | $0.0177300 | $0.0171500 |
| 2025-07-02 | $0.0172200 | $0.0176900 | $0.0179400 | $0.0171000 |
| 2025-07-03 | $0.0176900 | $0.0176900 | $0.0177000 | $0.0176500 |
| 2025-07-04 | $0.0176400 | $0.0213100 | $0.0259000 | $0.0175300 |
| 2025-07-05 | $0.0213100 | $0.0209400 | $0.0215000 | $0.0207700 |
| 2025-07-06 | $0.0188600 | $0.0185600 | $0.0193700 | $0.0183100 |
| 2025-07-07 | $0.0185600 | $0.0182400 | $0.0195900 | $0.0180700 |
| 2025-07-08 | $0.0182400 | $0.0189600 | $0.0201300 | $0.0180800 |
| 2025-07-09 | $0.0189600 | $0.0190200 | $0.0193100 | $0.0186000 |
| 2025-07-10 | $0.0190200 | $0.0195500 | $0.0197000 | $0.0187000 |
| 2025-07-11 | $0.0195500 | $0.0195200 | $0.0195700 | $0.0195200 |
| 2025-07-12 | $0.0199500 | $0.0210800 | $0.0216900 | $0.0195700 |
| 2025-07-13 | $0.0210800 | $0.0226800 | $0.0239500 | $0.0200600 |
| 2025-07-14 | $0.0226800 | $0.0214700 | $0.0230900 | $0.0211100 |
| 2025-07-15 | $0.0214700 | $0.0217400 | $0.0224200 | $0.0209100 |
| 2025-07-16 | $0.0217400 | $0.0217800 | $0.0227700 | $0.0217300 |
| 2025-07-17 | $0.0217800 | $0.0215200 | $0.0221500 | $0.0214200 |
| 2025-07-18 | $0.0215200 | $0.0215000 | $0.0216600 | $0.0215000 |
| 2025-07-20 | $0.0213800 | $0.0214300 | $0.0219000 | $0.0211000 |
| 2025-07-21 | $0.0214300 | $0.0214400 | $0.0214500 | $0.0214200 |
| 2025-07-22 | $0.0224200 | $0.0217300 | $0.0224800 | $0.0213100 |
| 2025-07-23 | $0.0217300 | $0.0218100 | $0.0218100 | $0.0217300 |
| 2025-07-24 | $0.0207300 | $0.0215700 | $0.0222200 | $0.0202900 |
| 2025-07-25 | $0.0215700 | $0.0251700 | $0.0290000 | $0.0214500 |
| 2025-07-26 | $0.0251700 | $0.0232300 | $0.0262300 | $0.0230000 |
| 2025-07-27 | $0.0232300 | $0.0227900 | $0.0234800 | $0.0225400 |
| 2025-07-28 | $0.0227900 | $0.0221500 | $0.0229400 | $0.0221300 |
| 2025-07-29 | $0.0221500 | $0.0222000 | $0.0222000 | $0.0221500 |
| 2025-07-30 | $0.0222900 | $0.0227300 | $0.0232500 | $0.0221900 |
| 2025-07-31 | $0.0227300 | $0.0227400 | $0.0227500 | $0.0227300 |
| 2025-08-01 | $0.0219500 | $0.0207300 | $0.0221600 | $0.0206000 |
| 2025-08-02 | $0.0207300 | $0.0219600 | $0.0224900 | $0.0207000 |
| 2025-08-03 | $0.0219600 | $0.0214500 | $0.0221700 | $0.0213100 |
| 2025-08-04 | $0.0214500 | $0.0218400 | $0.0219800 | $0.0214100 |
| 2025-08-05 | $0.0218400 | $0.0212400 | $0.0219000 | $0.0211800 |
| 2025-08-06 | $0.0212400 | $0.0211200 | $0.0213200 | $0.0205900 |
| 2025-08-07 | $0.0211200 | $0.0216300 | $0.0217500 | $0.0210100 |
| 2025-08-08 | $0.0216300 | $0.0221000 | $0.0223700 | $0.0215800 |
| 2025-08-09 | $0.0221000 | $0.0220600 | $0.0221000 | $0.0219300 |
| 2025-08-10 | $0.0223200 | $0.0223600 | $0.0224500 | $0.0219100 |
| 2025-08-11 | $0.0223600 | $0.0217400 | $0.0225800 | $0.0216100 |
| 2025-08-12 | $0.0217400 | $0.0217200 | $0.0217500 | $0.0216900 |
| 2025-08-15 | $0.0208700 | $0.0208000 | $0.0215000 | $0.0205800 |
| 2025-08-16 | $0.0208000 | $0.0211600 | $0.0213800 | $0.0206000 |
| 2025-08-17 | $0.0211600 | $0.0212300 | $0.0212300 | $0.0211600 |
| 2025-08-18 | $0.0211800 | $0.0207000 | $0.0212300 | $0.0201800 |
| 2025-08-19 | $0.0207000 | $0.0199000 | $0.0207400 | $0.0199000 |
| 2025-08-20 | $0.0199000 | $0.0207900 | $0.0208100 | $0.0199000 |
| 2025-08-21 | $0.0207900 | $0.0202500 | $0.0211500 | $0.0201800 |
| 2025-08-22 | $0.0202500 | $0.0210500 | $0.0211700 | $0.0201000 |
| 2025-08-23 | $0.0210500 | $0.0207900 | $0.0211700 | $0.0206500 |
| 2025-08-24 | $0.0207900 | $0.0205800 | $0.0209400 | $0.0205400 |
| 2025-08-25 | $0.0205800 | $0.0194000 | $0.0209200 | $0.0193300 |
| 2025-08-26 | $0.0194000 | $0.0197500 | $0.0199000 | $0.0191300 |
| 2025-08-27 | $0.0197500 | $0.0193200 | $0.0199800 | $0.0191600 |
| 2025-08-28 | $0.0193200 | $0.0202800 | $0.0271000 | $0.0191600 |
| 2025-08-29 | $0.0202800 | $0.0202000 | $0.0203800 | $0.0200200 |
| 2025-09-04 | $0.0209500 | $0.0210800 | $0.0223100 | $0.0205500 |
| 2025-09-05 | $0.0210800 | $0.0214600 | $0.0218700 | $0.0207700 |
| 2025-09-06 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2025-09-07 | $0.0213200 | $0.0213700 | $0.0214800 | $0.0210700 |
| 2025-09-08 | $0.0213700 | $0.0213500 | $0.0214700 | $0.0212500 |
| 2025-09-09 | $0.0213500 | $0.0211400 | $0.0217000 | $0.0211400 |
| 2025-09-10 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-09-11 | $0.0214300 | $0.0215000 | $0.0215700 | $0.0212900 |
| 2025-09-12 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215000 |
| 2025-09-14 | $0.0239400 | $0.0269500 | $0.0301600 | $0.0223700 |
| 2025-09-15 | $0.0269500 | $0.0253900 | $0.0269900 | $0.0249500 |
| 2025-09-16 | $0.0225700 | $0.0219700 | $0.0235600 | $0.0215600 |
| 2025-09-17 | $0.0219700 | $0.0219600 | $0.0219800 | $0.0218500 |
| 2025-09-20 | $0.0221400 | $0.0220800 | $0.0225100 | $0.0220400 |
| 2025-09-21 | $0.0220800 | $0.0221000 | $0.0221000 | $0.0220800 |
| 2025-09-23 | $0.0215100 | $0.0207800 | $0.0216200 | $0.0206800 |
| 2025-09-24 | $0.0207800 | $0.0206200 | $0.0207800 | $0.0206200 |
描述
描述
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
