PNK
Kleros Rang 318
Webseite
Twitter
482,631,010 PNK
Kaufen/Verkaufen
Get Wallet
Kleros
Kleros Preis $ 0.0293
$ 0.0293
Kleros 24h Vol
$227,252
$227,252
Kleros Marktkapitalisierung $14,131,418
$14,131,418
24h Vol
25 BTC 1 H
-0.20 %
24 H
6.69 %
7 d
27.88 %
Heute Kleros Preis in US-Dollar ist derzeit
0.0293
USD, und wenn in konvertiert Bitcoin ist
0.00000317
BTC. Insgesamt 482,631,010 PNK sind derzeit auf dem Markt im Umlauf. Kleros Die Preise erfahren derzeit eine Änderung von 6.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Kleros wurde gehandelt Krypto-Austausch. Erhalten Kleros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kleros
Symbol
PNK
Algorithmus
PoS
BTC Preis
0.00000317 BTC
BTC Markt
1,528 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
482,631,010 PNK
1h
-0.20 %
24h
6.69 %
7d
27.88 %
Twitter
Webseite
Share Kleros Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0222400 | $0.0221800 | $0.0325000 | $0.0213000 |
| 2023-07-08 | $0.0221800 | $0.0217300 | $0.0228000 | $0.0216500 |
| 2023-07-09 | $0.0217300 | $0.0216700 | $0.0220000 | $0.0214200 |
| 2023-07-10 | $0.0216700 | $0.0222700 | $0.0228400 | $0.0216200 |
| 2023-07-11 | $0.0222700 | $0.0225100 | $0.0225100 | $0.0220000 |
| 2023-07-12 | $0.0225100 | $0.0218400 | $0.0227100 | $0.0216700 |
| 2023-07-13 | $0.0218400 | $0.0233100 | $0.0243300 | $0.0215700 |
| 2023-07-14 | $0.0233100 | $0.0223900 | $0.0300000 | $0.0131100 |
| 2023-07-15 | $0.0223900 | $0.0224600 | $0.0248200 | $0.0221700 |
| 2023-07-16 | $0.0224600 | $0.0246300 | $0.0475000 | $0.0222000 |
| 2023-07-17 | $0.0246300 | $0.0238800 | $0.0252800 | $0.0234300 |
| 2023-07-18 | $0.0238800 | $0.0235000 | $0.0243900 | $0.0231800 |
| 2023-07-19 | $0.0235000 | $0.0230900 | $0.0249200 | $0.0230400 |
| 2023-07-20 | $0.0230900 | $0.0232600 | $0.0240700 | $0.0228600 |
| 2023-07-21 | $0.0232600 | $0.0233600 | $0.0235000 | $0.0227600 |
| 2023-07-22 | $0.0233600 | $0.0227000 | $0.0233600 | $0.0227000 |
| 2023-07-23 | $0.0227000 | $0.0226200 | $0.0232500 | $0.0224000 |
| 2023-07-24 | $0.0226200 | $0.0227500 | $0.0241000 | $0.0219700 |
| 2023-07-25 | $0.0227500 | $0.0224600 | $0.0229300 | $0.0222300 |
| 2023-07-26 | $0.0224600 | $0.0223700 | $0.0225500 | $0.0218400 |
| 2023-07-27 | $0.0223700 | $0.0232700 | $0.0400000 | $0.0220100 |
| 2023-07-28 | $0.0232700 | $0.0230500 | $0.0238600 | $0.0230000 |
| 2023-07-29 | $0.0230500 | $0.0230400 | $0.0232600 | $0.0226600 |
| 2023-07-30 | $0.0230400 | $0.0228800 | $0.0235500 | $0.0228500 |
| 2023-07-31 | $0.0228800 | $0.0227500 | $0.0236300 | $0.0227000 |
| 2023-08-01 | $0.0227500 | $0.0227600 | $0.0229800 | $0.0222900 |
| 2023-08-02 | $0.0227600 | $0.0218700 | $0.0236400 | $0.0212800 |
| 2023-08-03 | $0.0218700 | $0.0222600 | $0.0223400 | $0.0213300 |
| 2023-08-04 | $0.0222600 | $0.0219200 | $0.0222600 | $0.0212500 |
| 2023-08-05 | $0.0219200 | $0.0220200 | $0.0224900 | $0.0216700 |
| 2023-08-06 | $0.0220200 | $0.0226800 | $0.0227700 | $0.0131100 |
| 2023-08-07 | $0.0226800 | $0.0223600 | $0.0227400 | $0.0215100 |
| 2023-08-08 | $0.0223600 | $0.0234200 | $0.0308600 | $0.0223600 |
| 2023-08-09 | $0.0234200 | $0.0225900 | $0.0234200 | $0.0224700 |
| 2023-08-10 | $0.0225900 | $0.0223000 | $0.0228100 | $0.0222500 |
| 2023-08-11 | $0.0223000 | $0.0221700 | $0.0227800 | $0.0221500 |
| 2023-08-12 | $0.0221700 | $0.0221800 | $0.0226800 | $0.0220500 |
| 2023-08-13 | $0.0221800 | $0.0221200 | $0.0223100 | $0.0221100 |
| 2023-08-14 | $0.0221200 | $0.0221300 | $0.0224400 | $0.0220400 |
| 2023-08-15 | $0.0221300 | $0.0222100 | $0.0222700 | $0.0220400 |
| 2023-08-16 | $0.0222100 | $0.0220800 | $0.0222700 | $0.0220000 |
| 2023-08-17 | $0.0220800 | $0.0216100 | $0.0222000 | $0.0210100 |
| 2023-08-18 | $0.0216100 | $0.0210400 | $0.0218300 | $0.0208900 |
| 2023-08-19 | $0.0210400 | $0.0213700 | $0.0215200 | $0.0209900 |
| 2023-08-20 | $0.0213700 | $0.0212300 | $0.0216600 | $0.0211000 |
| 2023-08-21 | $0.0212300 | $0.0209000 | $0.0219200 | $0.0208400 |
| 2023-08-22 | $0.0209000 | $0.0204000 | $0.0209200 | $0.0202900 |
| 2023-08-23 | $0.0204000 | $0.0209500 | $0.0211600 | $0.0203000 |
| 2023-08-24 | $0.0209500 | $0.0206900 | $0.0216300 | $0.0206900 |
| 2023-08-25 | $0.0206900 | $0.0194200 | $0.0207600 | $0.0193500 |
| 2023-08-26 | $0.0194200 | $0.0188800 | $0.0194200 | $0.0187900 |
| 2023-08-27 | $0.0188800 | $0.0203500 | $0.0205200 | $0.0188800 |
| 2023-08-28 | $0.0203500 | $0.0203200 | $0.0203700 | $0.0197900 |
| 2023-08-29 | $0.0203200 | $0.0196600 | $0.0203200 | $0.0192700 |
| 2023-08-30 | $0.0196600 | $0.0185800 | $0.0197900 | $0.0185700 |
| 2023-08-31 | $0.0185800 | $0.0179200 | $0.0185800 | $0.0177200 |
| 2023-09-01 | $0.0179200 | $0.0176700 | $0.0179200 | $0.0175500 |
| 2023-09-02 | $0.0176700 | $0.0172200 | $0.0178000 | $0.0171700 |
| 2023-09-03 | $0.0172200 | $0.0172900 | $0.0173900 | $0.0171700 |
| 2023-09-04 | $0.0172900 | $0.0172500 | $0.0175600 | $0.0172200 |
| 2023-09-05 | $0.0172500 | $0.0170500 | $0.0173200 | $0.0169200 |
| 2023-09-06 | $0.0170500 | $0.0176700 | $0.0178300 | $0.0168400 |
| 2023-09-07 | $0.0176700 | $0.0175000 | $0.0177500 | $0.0174700 |
| 2023-09-08 | $0.0175000 | $0.0173600 | $0.0175700 | $0.0173600 |
| 2023-09-09 | $0.0173600 | $0.0169800 | $0.0173600 | $0.0169700 |
| 2023-09-10 | $0.0169800 | $0.0172000 | $0.0173400 | $0.0169700 |
| 2023-09-11 | $0.0172000 | $0.0159800 | $0.0172200 | $0.0159800 |
| 2023-09-12 | $0.0159800 | $0.0164700 | $0.0188500 | $0.0159800 |
| 2023-09-13 | $0.0164700 | $0.0166200 | $0.0169100 | $0.0164400 |
| 2023-09-14 | $0.0166200 | $0.0167400 | $0.0168100 | $0.0166200 |
| 2023-09-15 | $0.0167400 | $0.0172500 | $0.0172500 | $0.0167400 |
| 2023-09-16 | $0.0172500 | $0.0172600 | $0.0173100 | $0.0169700 |
| 2023-09-17 | $0.0172600 | $0.0174600 | $0.0175300 | $0.0171500 |
| 2023-09-18 | $0.0174600 | $0.0171700 | $0.0177900 | $0.0171700 |
| 2023-09-19 | $0.0171700 | $0.0172000 | $0.0172700 | $0.0171700 |
| 2023-09-20 | $0.0172000 | $0.0172300 | $0.0173400 | $0.0171700 |
| 2023-09-21 | $0.0172300 | $0.0163700 | $0.0172700 | $0.0163000 |
| 2023-09-22 | $0.0163700 | $0.0163000 | $0.0164700 | $0.0162000 |
| 2023-09-23 | $0.0163000 | $0.0161900 | $0.0177900 | $0.0156700 |
| 2023-09-24 | $0.0161900 | $0.0161300 | $0.0162900 | $0.0159300 |
| 2023-09-25 | $0.0161300 | $0.0157000 | $0.0161600 | $0.0155900 |
| 2023-09-26 | $0.0157000 | $0.0155200 | $0.0157700 | $0.0154600 |
| 2023-09-27 | $0.0155200 | $0.0154400 | $0.0157000 | $0.0151900 |
| 2023-09-28 | $0.0154400 | $0.0157600 | $0.0158700 | $0.0152800 |
| 2023-09-29 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-09-30 | $0.0158500 | $0.0160600 | $0.0161000 | $0.0157800 |
| 2023-10-01 | $0.0160600 | $0.0162300 | $0.0162400 | $0.0159100 |
| 2023-10-02 | $0.0162300 | $0.0157800 | $0.0166100 | $0.0157800 |
| 2023-10-03 | $0.0157800 | $0.0153700 | $0.0158800 | $0.0153700 |
| 2023-10-04 | $0.0153700 | $0.0153200 | $0.0155200 | $0.0153100 |
| 2023-10-05 | $0.0153200 | $0.0145800 | $0.0153900 | $0.0144300 |
| 2023-10-06 | $0.0145800 | $0.0148900 | $0.0151800 | $0.0145800 |
| 2023-10-07 | $0.0148900 | $0.0148300 | $0.0150300 | $0.0147800 |
| 2023-10-08 | $0.0148300 | $0.0145900 | $0.0148600 | $0.0145900 |
| 2023-10-09 | $0.0145900 | $0.0141200 | $0.0147100 | $0.0139800 |
| 2023-10-10 | $0.0141200 | $0.0139300 | $0.0143500 | $0.0139300 |
| 2023-10-11 | $0.0137200 | $0.0140200 | $0.0140300 | $0.0136200 |
| 2023-10-12 | $0.0137600 | $0.0138600 | $0.0142500 | $0.0134000 |
| 2023-10-13 | $0.0138600 | $0.0136300 | $0.0139700 | $0.0132400 |
| 2023-10-14 | $0.0136300 | $0.0136500 | $0.0139500 | $0.0135400 |
| 2023-10-15 | $0.0136500 | $0.0136000 | $0.0137600 | $0.0135400 |
| 2023-10-16 | $0.0136000 | $0.0137900 | $0.0138500 | $0.0135300 |
| 2023-10-17 | $0.0137900 | $0.0133600 | $0.0138600 | $0.0133400 |
| 2023-10-18 | $0.0133600 | $0.0137300 | $0.0137500 | $0.0133100 |
| 2023-10-19 | $0.0137300 | $0.0137200 | $0.0137800 | $0.0135500 |
| 2023-10-20 | $0.0137200 | $0.0140600 | $0.0140600 | $0.0137000 |
| 2023-10-21 | $0.0140600 | $0.0138900 | $0.0145000 | $0.0138700 |
| 2023-10-22 | $0.0139000 | $0.0139000 | $0.0139200 | $0.0137700 |
| 2023-10-24 | $0.0144000 | $0.0140400 | $0.0148300 | $0.0135200 |
| 2023-10-25 | $0.0140400 | $0.0136700 | $0.0140400 | $0.0133300 |
| 2023-10-26 | $0.0138400 | $0.0139500 | $0.0139700 | $0.0138200 |
| 2023-11-25 | $0.0184400 | $0.0181000 | $0.0184400 | $0.0181000 |
| 2023-11-26 | $0.0181100 | $0.0180000 | $0.0182600 | $0.0179700 |
| 2023-11-27 | $0.0204900 | $0.0213300 | $0.0232800 | $0.0189800 |
| 2023-11-28 | $0.0180000 | $0.0213500 | $0.0218100 | $0.0180000 |
| 2023-11-29 | $0.0213500 | $0.0213600 | $0.0214100 | $0.0212900 |
| 2023-11-30 | $0.0213300 | $0.0209700 | $0.0213300 | $0.0209200 |
| 2023-12-01 | $0.0213500 | $0.0215600 | $0.0215600 | $0.0213300 |
| 2023-12-02 | $0.0215600 | $0.0202200 | $0.0314600 | $0.0185000 |
| 2023-12-03 | $0.0202200 | $0.0207400 | $0.0210100 | $0.0187000 |
| 2023-12-04 | $0.0207400 | $0.0186000 | $0.0209000 | $0.0183000 |
| 2023-12-05 | $0.0186000 | $0.0198100 | $0.0213500 | $0.0181900 |
| 2023-12-06 | $0.0198100 | $0.0193200 | $0.0198100 | $0.0181900 |
| 2023-12-07 | $0.0193200 | $0.0194500 | $0.0196100 | $0.0190200 |
| 2023-12-08 | $0.0194000 | $0.0194800 | $0.0194900 | $0.0193900 |
| 2023-12-10 | $0.0205300 | $0.0194300 | $0.0206000 | $0.0187700 |
| 2023-12-11 | $0.0194300 | $0.0170300 | $0.0198200 | $0.0168600 |
| 2023-12-12 | $0.0170300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-12-13 | $0.0154500 | $0.0155800 | $0.0168200 | $0.0147700 |
| 2023-12-14 | $0.0155800 | $0.0161100 | $0.0162000 | $0.0155300 |
| 2023-12-15 | $0.0161100 | $0.0161300 | $0.0161300 | $0.0161100 |
| 2023-12-17 | $0.0170900 | $0.0172900 | $0.0178400 | $0.0169300 |
| 2023-12-18 | $0.0172900 | $0.0168900 | $0.0175200 | $0.0167700 |
| 2023-12-19 | $0.0168900 | $0.0169200 | $0.0174100 | $0.0166100 |
| 2023-12-20 | $0.0169200 | $0.0172100 | $0.0174100 | $0.0167900 |
| 2023-12-21 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-12-22 | $0.0174700 | $0.0170200 | $0.0178900 | $0.0154700 |
| 2023-12-23 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-12-25 | $0.0170100 | $0.0173400 | $0.0177400 | $0.0170100 |
| 2023-12-26 | $0.0172900 | $0.0170800 | $0.0175700 | $0.0170700 |
| 2023-12-27 | $0.0174500 | $0.0214400 | $0.0216100 | $0.0171100 |
| 2023-12-28 | $0.0214400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-12-29 | $0.0210000 | $0.0204200 | $0.0211100 | $0.0204200 |
| 2023-12-30 | $0.0204200 | $0.0210200 | $0.0215100 | $0.0202300 |
| 2023-12-31 | $0.0210400 | $0.0210300 | $0.0211400 | $0.0208700 |
| 2024-01-01 | $0.0209200 | $0.0208700 | $0.0212100 | $0.0204500 |
| 2024-01-02 | $0.0208700 | $0.0213800 | $0.0215900 | $0.0208700 |
| 2024-01-03 | $0.0213800 | $0.0201600 | $0.0213800 | $0.0196200 |
| 2024-01-04 | $0.0201600 | $0.0207000 | $0.0208100 | $0.0197900 |
| 2024-01-05 | $0.0207000 | $0.0206400 | $0.0209600 | $0.0201200 |
| 2024-01-06 | $0.0206400 | $0.0198200 | $0.0207000 | $0.0198000 |
| 2024-01-07 | $0.0198200 | $0.0192800 | $0.0198200 | $0.0191400 |
| 2024-01-08 | $0.0192500 | $0.0193500 | $0.0194300 | $0.0192300 |
| 2024-01-09 | $0.0197900 | $0.0194600 | $0.0198300 | $0.0189300 |
| 2024-01-10 | $0.0194600 | $0.0210300 | $0.0210300 | $0.0194600 |
| 2024-01-11 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2024-01-17 | $0.0224600 | $0.0225600 | $0.0227700 | $0.0222300 |
| 2024-01-18 | $0.0225600 | $0.0213500 | $0.0225600 | $0.0212100 |
| 2024-01-19 | $0.0213000 | $0.0212000 | $0.0213300 | $0.0209400 |
| 2024-01-20 | $0.0214800 | $0.0213500 | $0.0216300 | $0.0211300 |
| 2024-01-21 | $0.0213500 | $0.0212100 | $0.0213500 | $0.0212100 |
| 2024-01-22 | $0.0213300 | $0.0202500 | $0.0214500 | $0.0199900 |
| 2024-01-23 | $0.0202500 | $0.0192100 | $0.0205000 | $0.0186000 |
| 2024-01-24 | $0.0192100 | $0.0190700 | $0.0192100 | $0.0189500 |
| 2024-01-25 | $0.0190700 | $0.0186400 | $0.0190700 | $0.0185600 |
| 2024-01-26 | $0.0186400 | $0.0188600 | $0.0190600 | $0.0184500 |
| 2024-01-27 | $0.0188600 | $0.0195500 | $0.0198400 | $0.0187500 |
| 2024-01-28 | $0.0195500 | $0.0189600 | $0.0197700 | $0.0188800 |
| 2024-01-29 | $0.0189600 | $0.0189200 | $0.0190600 | $0.0186000 |
| 2024-01-30 | $0.0189600 | $0.0188700 | $0.0190600 | $0.0188600 |
| 2024-02-02 | $0.0184300 | $0.0184000 | $0.0187000 | $0.0182200 |
| 2024-02-03 | $0.0184000 | $0.0184000 | $0.0186800 | $0.0181800 |
| 2024-02-04 | $0.0184000 | $0.0188200 | $0.0192300 | $0.0184000 |
| 2024-02-05 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-02-07 | $0.0189800 | $0.0191300 | $0.0192500 | $0.0189200 |
| 2024-02-08 | $0.0191300 | $0.0186800 | $0.0191400 | $0.0185100 |
| 2024-02-09 | $0.0187800 | $0.0187000 | $0.0188800 | $0.0185100 |
| 2024-02-10 | $0.0189500 | $0.0188700 | $0.0190700 | $0.0187800 |
| 2024-02-11 | $0.0188700 | $0.0189300 | $0.0190600 | $0.0183300 |
| 2024-02-12 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-02-13 | $0.0188700 | $0.0181800 | $0.0189900 | $0.0180000 |
| 2024-02-14 | $0.0181800 | $0.0187000 | $0.0188200 | $0.0180300 |
| 2024-02-15 | $0.0187000 | $0.0189000 | $0.0206700 | $0.0185700 |
| 2024-02-16 | $0.0189000 | $0.0194000 | $0.0194500 | $0.0188200 |
| 2024-02-17 | $0.0194000 | $0.0192800 | $0.0194000 | $0.0190500 |
| 2024-02-18 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2024-02-19 | $0.0198500 | $0.0216600 | $0.0221300 | $0.0197800 |
| 2024-02-20 | $0.0216600 | $0.0224600 | $0.0225800 | $0.0210400 |
| 2024-02-21 | $0.0224600 | $0.0215200 | $0.0225200 | $0.0212700 |
| 2024-02-22 | $0.0215200 | $0.0214200 | $0.0216000 | $0.0210800 |
| 2024-02-23 | $0.0214200 | $0.0221200 | $0.0221800 | $0.0213900 |
| 2024-02-24 | $0.0220900 | $0.0221100 | $0.0221600 | $0.0220500 |
| 2024-02-25 | $0.0212700 | $0.0232000 | $0.0233800 | $0.0212200 |
| 2024-02-26 | $0.0231300 | $0.0232500 | $0.0233600 | $0.0230800 |
| 2024-02-27 | $0.0236100 | $0.0247700 | $0.0248500 | $0.0236100 |
| 2024-02-28 | $0.0247700 | $0.0248700 | $0.0248700 | $0.0247700 |
| 2024-02-29 | $0.0311700 | $0.0438600 | $0.0469900 | $0.0311700 |
| 2024-03-01 | $0.0438600 | $0.0447700 | $0.0454100 | $0.0438600 |
| 2024-03-02 | $0.0447700 | $0.0426900 | $0.0454800 | $0.0422100 |
| 2024-03-03 | $0.0429000 | $0.0428700 | $0.0430600 | $0.0426600 |
| 2024-03-07 | $0.0450200 | $0.0450300 | $0.0451900 | $0.0441800 |
| 2024-03-08 | $0.0451800 | $0.0451700 | $0.0453000 | $0.0448900 |
| 2024-03-10 | $0.0432300 | $0.0420000 | $0.0441800 | $0.0420000 |
| 2024-03-11 | $0.0416500 | $0.0413800 | $0.0417500 | $0.0412300 |
| 2024-03-12 | $0.0437800 | $0.0429800 | $0.0442400 | $0.0422800 |
| 2024-03-13 | $0.0429800 | $0.0439000 | $0.0443000 | $0.0429800 |
| 2024-03-14 | $0.0439000 | $0.0437400 | $0.0447500 | $0.0434600 |
| 2024-03-15 | $0.0437400 | $0.0428600 | $0.0438600 | $0.0423900 |
| 2024-03-16 | $0.0428600 | $0.0409700 | $0.0434600 | $0.0400400 |
| 2024-03-17 | $0.0404500 | $0.0403200 | $0.0408900 | $0.0399000 |
| 2024-03-18 | $0.0413800 | $0.0401500 | $0.0416100 | $0.0396300 |
| 2024-03-19 | $0.0401500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2024-03-20 | $0.0334500 | $0.0345600 | $0.0352000 | $0.0316100 |
| 2024-03-21 | $0.0345600 | $0.0343900 | $0.0350500 | $0.0335400 |
| 2024-03-22 | $0.0346800 | $0.0343600 | $0.0348900 | $0.0341400 |
| 2024-03-23 | $0.0316900 | $0.0315000 | $0.0329700 | $0.0311900 |
| 2024-03-24 | $0.0315000 | $0.0315500 | $0.0323900 | $0.0306800 |
| 2024-03-25 | $0.0315500 | $0.0351000 | $0.0362200 | $0.0314300 |
| 2024-03-26 | $0.0351000 | $0.0332400 | $0.0370700 | $0.0332400 |
| 2024-03-27 | $0.0332400 | $0.0335300 | $0.0335300 | $0.0332400 |
| 2024-03-29 | $0.0332400 | $0.0316800 | $0.0333600 | $0.0314300 |
| 2024-03-30 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-03-31 | $0.0313900 | $0.0316800 | $0.0322800 | $0.0312200 |
| 2024-04-01 | $0.0316800 | $0.0312800 | $0.0326400 | $0.0301000 |
| 2024-04-02 | $0.0312800 | $0.0312300 | $0.0312800 | $0.0312300 |
| 2024-04-03 | $0.0287900 | $0.0286400 | $0.0293600 | $0.0277300 |
| 2024-04-04 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-04-05 | $0.0289500 | $0.0286400 | $0.0298000 | $0.0282300 |
| 2024-04-06 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-04-07 | $0.0282400 | $0.0281900 | $0.0282400 | $0.0279900 |
| 2024-04-08 | $0.0281900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2024-04-10 | $0.0299500 | $0.0304300 | $0.0305900 | $0.0298600 |
| 2024-04-11 | $0.0304300 | $0.0298600 | $0.0305000 | $0.0298600 |
| 2024-04-12 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-04-15 | $0.0290800 | $0.0286900 | $0.0303100 | $0.0286700 |
| 2024-04-16 | $0.0286900 | $0.0286900 | $0.0291400 | $0.0286900 |
| 2024-04-17 | $0.0286900 | $0.0284200 | $0.0290500 | $0.0276400 |
| 2024-04-18 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2024-04-20 | $0.0282100 | $0.0284700 | $0.0285900 | $0.0278800 |
| 2024-04-21 | $0.0283800 | $0.0283900 | $0.0285100 | $0.0282400 |
| 2024-04-24 | $0.0293600 | $0.0286100 | $0.0296600 | $0.0283300 |
| 2024-04-25 | $0.0286100 | $0.0289000 | $0.0292000 | $0.0283800 |
| 2024-04-26 | $0.0289000 | $0.0283000 | $0.0289600 | $0.0283000 |
| 2024-04-27 | $0.0283000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-04-28 | $0.0280800 | $0.0274500 | $0.0283000 | $0.0274500 |
| 2024-04-29 | $0.0274500 | $0.0275600 | $0.0280800 | $0.0271900 |
| 2024-04-30 | $0.0275600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-05-02 | $0.0259700 | $0.0262900 | $0.0262900 | $0.0259000 |
| 2024-05-03 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-05-04 | $0.0264500 | $0.0265100 | $0.0268300 | $0.0262200 |
| 2024-05-05 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2024-05-06 | $0.0260700 | $0.0260800 | $0.0264900 | $0.0259000 |
| 2024-05-07 | $0.0260800 | $0.0259700 | $0.0264700 | $0.0259000 |
| 2024-05-08 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0259700 |
| 2024-05-09 | $0.0260800 | $0.0261900 | $0.0263100 | $0.0259000 |
| 2024-05-10 | $0.0261900 | $0.0259000 | $0.0261900 | $0.0259000 |
| 2024-05-11 | $0.0259000 | $0.0259000 | $0.0259500 | $0.0259000 |
| 2024-05-12 | $0.0259000 | $0.0259000 | $0.0265100 | $0.0259000 |
| 2024-05-13 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-05-14 | $0.0259100 | $0.0259500 | $0.0260200 | $0.0259000 |
| 2024-05-15 | $0.0259500 | $0.0266300 | $0.0267200 | $0.0259000 |
| 2024-05-16 | $0.0266300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-05-17 | $0.0262000 | $0.0266200 | $0.0276300 | $0.0260700 |
| 2024-05-18 | $0.0266200 | $0.0266700 | $0.0266700 | $0.0266200 |
| 2024-05-20 | $0.0260200 | $0.0291700 | $0.0291700 | $0.0259000 |
| 2024-05-21 | $0.0291700 | $0.0293500 | $0.0294700 | $0.0289500 |
| 2024-05-22 | $0.0293500 | $0.0296000 | $0.0296800 | $0.0290200 |
| 2024-05-23 | $0.0295500 | $0.0295100 | $0.0297100 | $0.0294800 |
| 2024-05-24 | $0.0294700 | $0.0293400 | $0.0296600 | $0.0280500 |
| 2024-05-25 | $0.0293400 | $0.0292900 | $0.0293400 | $0.0292900 |
| 2024-05-27 | $0.0295200 | $0.0296600 | $0.0298900 | $0.0293600 |
| 2024-05-28 | $0.0296600 | $0.0294300 | $0.0296900 | $0.0294000 |
| 2024-05-29 | $0.0292300 | $0.0291100 | $0.0292500 | $0.0290900 |
| 2024-05-30 | $0.0292800 | $0.0291700 | $0.0294000 | $0.0290200 |
| 2024-05-31 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-06-01 | $0.0290500 | $0.0282000 | $0.0291300 | $0.0282000 |
| 2024-06-02 | $0.0282000 | $0.0284900 | $0.0292300 | $0.0278600 |
| 2024-06-03 | $0.0284900 | $0.0280000 | $0.0289700 | $0.0276700 |
| 2024-06-04 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-06-05 | $0.0282600 | $0.0287600 | $0.0288100 | $0.0280500 |
| 2024-06-06 | $0.0287600 | $0.0287600 | $0.0289400 | $0.0285800 |
| 2024-06-07 | $0.0286300 | $0.0285200 | $0.0286700 | $0.0285200 |
| 2024-06-08 | $0.0280900 | $0.0276200 | $0.0281400 | $0.0272500 |
| 2024-06-09 | $0.0276200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-06-13 | $0.0267800 | $0.0265400 | $0.0270400 | $0.0262000 |
| 2024-06-14 | $0.0265400 | $0.0273500 | $0.0274300 | $0.0259000 |
| 2024-06-15 | $0.0273500 | $0.0275500 | $0.0276800 | $0.0268100 |
| 2024-06-16 | $0.0275500 | $0.0276900 | $0.0278000 | $0.0272800 |
| 2024-06-17 | $0.0276900 | $0.0268800 | $0.0277200 | $0.0266900 |
| 2024-06-18 | $0.0268800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-06-19 | $0.0268200 | $0.0270500 | $0.0272500 | $0.0263300 |
| 2024-06-20 | $0.0270500 | $0.0262200 | $0.0270500 | $0.0262200 |
| 2024-06-21 | $0.0259500 | $0.0258800 | $0.0259800 | $0.0258300 |
| 2024-06-23 | $0.0259300 | $0.0259000 | $0.0262300 | $0.0259000 |
| 2024-06-24 | $0.0259000 | $0.0253000 | $0.0259500 | $0.0244900 |
| 2024-06-25 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2024-06-26 | $0.0253100 | $0.0249200 | $0.0254600 | $0.0247200 |
| 2024-06-27 | $0.0249200 | $0.0253300 | $0.0255200 | $0.0245700 |
| 2024-06-28 | $0.0253300 | $0.0249100 | $0.0256000 | $0.0244800 |
| 2024-06-29 | $0.0249100 | $0.0240400 | $0.0249600 | $0.0240400 |
| 2024-06-30 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2024-07-01 | $0.0240300 | $0.0269100 | $0.0312800 | $0.0231700 |
| 2024-07-02 | $0.0269100 | $0.0269500 | $0.0269500 | $0.0269100 |
| 2024-07-05 | $0.0246700 | $0.0239200 | $0.0246800 | $0.0234000 |
| 2024-07-06 | $0.0239200 | $0.0240000 | $0.0246900 | $0.0230900 |
| 2024-07-07 | $0.0240000 | $0.0237300 | $0.0248500 | $0.0236500 |
| 2024-07-08 | $0.0237300 | $0.0245700 | $0.0251200 | $0.0233100 |
| 2024-07-09 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2024-07-10 | $0.0242000 | $0.0243900 | $0.0246500 | $0.0240900 |
| 2024-07-11 | $0.0243900 | $0.0243200 | $0.0247200 | $0.0241700 |
| 2024-07-12 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-07-17 | $0.0245300 | $0.0239500 | $0.0246400 | $0.0238700 |
| 2024-07-18 | $0.0239500 | $0.0240200 | $0.0242200 | $0.0237700 |
| 2024-07-19 | $0.0240200 | $0.0240800 | $0.0242900 | $0.0237600 |
| 2024-07-20 | $0.0240800 | $0.0241100 | $0.0242800 | $0.0239700 |
| 2024-07-21 | $0.0241100 | $0.0241600 | $0.0242100 | $0.0239500 |
| 2024-07-22 | $0.0241600 | $0.0238600 | $0.0242300 | $0.0235800 |
| 2024-07-23 | $0.0239800 | $0.0240000 | $0.0240300 | $0.0239600 |
| 2024-07-24 | $0.0248600 | $0.0243000 | $0.0254100 | $0.0241400 |
| 2024-07-25 | $0.0243000 | $0.0236100 | $0.0243000 | $0.0235400 |
| 2024-07-26 | $0.0236100 | $0.0243800 | $0.0243800 | $0.0235600 |
| 2024-07-27 | $0.0243800 | $0.0243800 | $0.0245400 | $0.0237800 |
| 2024-07-28 | $0.0243800 | $0.0241800 | $0.0243800 | $0.0240700 |
| 2024-07-29 | $0.0247900 | $0.0247900 | $0.0248000 | $0.0247600 |
| 2024-07-31 | $0.0249300 | $0.0249300 | $0.0252500 | $0.0247500 |
| 2024-08-01 | $0.0249300 | $0.0249000 | $0.0249300 | $0.0249000 |
| 2024-08-02 | $0.0260400 | $0.0247500 | $0.0260700 | $0.0247500 |
| 2024-08-03 | $0.0247500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2024-08-04 | $0.0249000 | $0.0232000 | $0.0251300 | $0.0232000 |
| 2024-08-05 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2024-08-06 | $0.0185500 | $0.0184500 | $0.0190400 | $0.0177000 |
| 2024-08-07 | $0.0184500 | $0.0177900 | $0.0186200 | $0.0176500 |
| 2024-08-08 | $0.0177900 | $0.0188700 | $0.0189600 | $0.0177000 |
| 2024-08-09 | $0.0188700 | $0.0179100 | $0.0189600 | $0.0178800 |
| 2024-08-10 | $0.0179100 | $0.0180600 | $0.0181200 | $0.0175900 |
| 2024-08-11 | $0.0180600 | $0.0175300 | $0.0181600 | $0.0172000 |
| 2024-08-12 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2024-08-13 | $0.0175000 | $0.0171300 | $0.0175600 | $0.0168900 |
| 2024-08-14 | $0.0171300 | $0.0169300 | $0.0176700 | $0.0168000 |
| 2024-08-15 | $0.0169300 | $0.0166500 | $0.0170500 | $0.0164900 |
| 2024-08-16 | $0.0166500 | $0.0165100 | $0.0168600 | $0.0164800 |
| 2024-08-17 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2024-08-18 | $0.0166000 | $0.0166500 | $0.0174500 | $0.0164200 |
| 2024-08-19 | $0.0166500 | $0.0165700 | $0.0170200 | $0.0164900 |
| 2024-08-20 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2024-08-21 | $0.0164600 | $0.0167500 | $0.0167700 | $0.0163300 |
| 2024-08-22 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-08-23 | $0.0168300 | $0.0171500 | $0.0173900 | $0.0162800 |
| 2024-08-24 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-08-25 | $0.0170700 | $0.0169400 | $0.0175900 | $0.0169100 |
| 2024-08-26 | $0.0169400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2024-08-27 | $0.0165900 | $0.0158800 | $0.0166600 | $0.0154100 |
| 2024-08-28 | $0.0158800 | $0.0160200 | $0.0161100 | $0.0158600 |
| 2024-08-29 | $0.0160200 | $0.0160100 | $0.0160200 | $0.0160100 |
| 2025-01-24 | $0.0218300 | $0.0216600 | $0.0221900 | $0.0212300 |
| 2025-01-25 | $0.0216600 | $0.0212300 | $0.0216600 | $0.0209400 |
| 2025-01-26 | $0.0212300 | $0.0211900 | $0.0212800 | $0.0211700 |
| 2025-01-27 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2025-01-28 | $0.0198800 | $0.0191200 | $0.0200900 | $0.0190900 |
| 2025-01-29 | $0.0191200 | $0.0195700 | $0.0195800 | $0.0191200 |
| 2025-01-30 | $0.0195700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2025-02-01 | $0.0205200 | $0.0200400 | $0.0208100 | $0.0200400 |
| 2025-02-02 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2025-02-04 | $0.0194600 | $0.0180300 | $0.0195900 | $0.0179300 |
| 2025-02-05 | $0.0180300 | $0.0183100 | $0.0183300 | $0.0178200 |
| 2025-02-06 | $0.0183100 | $0.0179800 | $0.0183300 | $0.0179800 |
| 2025-02-07 | $0.0179800 | $0.0177300 | $0.0186300 | $0.0177300 |
| 2025-02-08 | $0.0177300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2025-02-09 | $0.0178500 | $0.0177500 | $0.0179300 | $0.0175500 |
| 2025-02-10 | $0.0177500 | $0.0186800 | $0.0193600 | $0.0176500 |
| 2025-02-11 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2025-02-12 | $0.0183900 | $0.0187300 | $0.0192200 | $0.0181900 |
| 2025-02-13 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2025-02-14 | $0.0185000 | $0.0187800 | $0.0192800 | $0.0185000 |
| 2025-02-15 | $0.0187800 | $0.0187000 | $0.0187800 | $0.0187000 |
| 2025-02-16 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2025-02-17 | $0.0186500 | $0.0189500 | $0.0191700 | $0.0184800 |
| 2025-02-18 | $0.0189500 | $0.0186100 | $0.0189500 | $0.0185900 |
| 2025-02-19 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2025-02-20 | $0.0187400 | $0.0187300 | $0.0187800 | $0.0186300 |
| 2025-02-21 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187300 |
| 2025-02-22 | $0.0183800 | $0.0186100 | $0.0186300 | $0.0183800 |
| 2025-02-23 | $0.0186100 | $0.0186600 | $0.0187400 | $0.0184100 |
| 2025-02-24 | $0.0186600 | $0.0183700 | $0.0186600 | $0.0176800 |
| 2025-02-25 | $0.0183700 | $0.0177600 | $0.0184000 | $0.0175200 |
| 2025-02-26 | $0.0177600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-02-27 | $0.0173800 | $0.0174800 | $0.0176600 | $0.0172000 |
| 2025-02-28 | $0.0174800 | $0.0166600 | $0.0177200 | $0.0164900 |
| 2025-03-01 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2025-03-02 | $0.0165800 | $0.0180400 | $0.0180900 | $0.0165800 |
| 2025-03-03 | $0.0180400 | $0.0158500 | $0.0180400 | $0.0158500 |
| 2025-03-04 | $0.0158500 | $0.0153900 | $0.0158500 | $0.0149500 |
| 2025-03-05 | $0.0153900 | $0.0155700 | $0.0156500 | $0.0153900 |
| 2025-03-06 | $0.0155700 | $0.0153700 | $0.0158900 | $0.0153700 |
| 2025-03-07 | $0.0153700 | $0.0152200 | $0.0153700 | $0.0151700 |
| 2025-03-08 | $0.0152200 | $0.0151700 | $0.0152200 | $0.0151700 |
| 2025-03-09 | $0.0151700 | $0.0145100 | $0.0151900 | $0.0145100 |
| 2025-03-10 | $0.0145100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2025-03-12 | $0.0136300 | $0.0138700 | $0.0138900 | $0.0134300 |
| 2025-03-13 | $0.0138700 | $0.0133400 | $0.0138700 | $0.0133400 |
| 2025-03-14 | $0.0133400 | $0.0135600 | $0.0137800 | $0.0133400 |
| 2025-03-15 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2025-03-16 | $0.0136400 | $0.0136500 | $0.0137900 | $0.0135800 |
| 2025-03-17 | $0.0136500 | $0.0142800 | $0.0153500 | $0.0132900 |
| 2025-03-18 | $0.0142800 | $0.0141600 | $0.0148700 | $0.0137500 |
| 2025-03-19 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-03-20 | $0.0143900 | $0.0139700 | $0.0144500 | $0.0139700 |
| 2025-03-21 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2025-03-22 | $0.0139400 | $0.0139800 | $0.0140100 | $0.0139300 |
| 2025-03-23 | $0.0139800 | $0.0139600 | $0.0140100 | $0.0139300 |
| 2025-03-24 | $0.0139600 | $0.0142300 | $0.0142700 | $0.0139500 |
| 2025-03-25 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2025-03-26 | $0.0142500 | $0.0140400 | $0.0151200 | $0.0139300 |
| 2025-03-27 | $0.0140400 | $0.0139800 | $0.0140700 | $0.0139600 |
| 2025-03-28 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2025-03-29 | $0.0136700 | $0.0134300 | $0.0136700 | $0.0134300 |
| 2025-03-30 | $0.0134300 | $0.0133100 | $0.0134700 | $0.0130600 |
| 2025-03-31 | $0.0133100 | $0.0135400 | $0.0135400 | $0.0130800 |
| 2025-04-01 | $0.0135400 | $0.0136200 | $0.0136500 | $0.0134600 |
| 2025-04-02 | $0.0136200 | $0.0132200 | $0.0136700 | $0.0132100 |
| 2025-04-03 | $0.0132200 | $0.0130500 | $0.0133100 | $0.0130000 |
| 2025-04-04 | $0.0130500 | $0.0130600 | $0.0131500 | $0.0128600 |
| 2025-04-05 | $0.0130600 | $0.0129200 | $0.0130600 | $0.0129200 |
| 2025-04-06 | $0.0129200 | $0.0112700 | $0.0129700 | $0.0108400 |
| 2025-04-07 | $0.0112700 | $0.0108100 | $0.0114600 | $0.0103700 |
| 2025-04-08 | $0.0108100 | $0.0104500 | $0.0108700 | $0.0104500 |
| 2025-04-09 | $0.0104500 | $0.0109700 | $0.0109800 | $0.0102900 |
| 2025-04-10 | $0.0109700 | $0.0102200 | $0.0109700 | $0.0101000 |
| 2025-04-11 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-04-12 | $0.0107600 | $0.0109800 | $0.0109800 | $0.0107600 |
| 2025-04-13 | $0.0109800 | $0.0108400 | $0.0109800 | $0.0107600 |
| 2025-04-14 | $0.0108400 | $0.0109300 | $0.0109900 | $0.0108400 |
| 2025-04-15 | $0.0109300 | $0.0108800 | $0.0112400 | $0.0106800 |
| 2025-04-16 | $0.0108800 | $0.0109700 | $0.0110400 | $0.0108400 |
| 2025-04-17 | $0.0109700 | $0.0109300 | $0.0110000 | $0.0108900 |
| 2025-04-18 | $0.0109300 | $0.0109300 | $0.0109600 | $0.0109000 |
| 2025-04-19 | $0.0109300 | $0.0109900 | $0.0110200 | $0.0109300 |
| 2025-04-20 | $0.0109900 | $0.0109000 | $0.0109900 | $0.0108900 |
| 2025-04-21 | $0.0109000 | $0.0108800 | $0.0110600 | $0.0108800 |
| 2025-04-22 | $0.0108800 | $0.0114100 | $0.0114300 | $0.0108200 |
| 2025-04-23 | $0.0114100 | $0.0115800 | $0.0116000 | $0.0113600 |
| 2025-04-24 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-04-25 | $0.0113800 | $0.0114200 | $0.0114400 | $0.0108600 |
| 2025-04-26 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-04-28 | $0.0113100 | $0.0112300 | $0.0113100 | $0.0112300 |
| 2025-04-29 | $0.0112300 | $0.0111800 | $0.0113300 | $0.0111100 |
| 2025-04-30 | $0.0111800 | $0.0111600 | $0.0111900 | $0.0111300 |
| 2025-05-01 | $0.0111600 | $0.0113100 | $0.0113400 | $0.0111600 |
| 2025-05-02 | $0.0113100 | $0.0112800 | $0.0113400 | $0.0112800 |
| 2025-05-03 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-05-05 | $0.0110200 | $0.0112200 | $0.0114300 | $0.0109800 |
| 2025-05-06 | $0.0112800 | $0.0112600 | $0.0113400 | $0.0111100 |
| 2025-05-07 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2025-05-08 | $0.0113100 | $0.0124200 | $0.0124600 | $0.0113100 |
| 2025-05-09 | $0.0124200 | $0.0126900 | $0.0131300 | $0.0124200 |
| 2025-05-10 | $0.0126900 | $0.0134300 | $0.0134300 | $0.0125300 |
| 2025-05-11 | $0.0134300 | $0.0133000 | $0.0134300 | $0.0131200 |
| 2025-05-12 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2025-05-13 | $0.0134000 | $0.0144200 | $0.0145300 | $0.0134000 |
| 2025-05-14 | $0.0144200 | $0.0144100 | $0.0144200 | $0.0140000 |
| 2025-05-15 | $0.0144100 | $0.0141700 | $0.0144800 | $0.0139600 |
| 2025-05-16 | $0.0141700 | $0.0140900 | $0.0146200 | $0.0140800 |
| 2025-05-17 | $0.0140900 | $0.0139600 | $0.0145000 | $0.0132900 |
| 2025-05-18 | $0.0139600 | $0.0141800 | $0.0141800 | $0.0137000 |
| 2025-05-19 | $0.0141800 | $0.0140900 | $0.0143000 | $0.0137300 |
| 2025-05-20 | $0.0140900 | $0.0142500 | $0.0145300 | $0.0140000 |
| 2025-05-21 | $0.0142500 | $0.0143500 | $0.0153200 | $0.0141500 |
| 2025-05-22 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2025-05-25 | $0.0143000 | $0.0143800 | $0.0143800 | $0.0142000 |
| 2025-05-26 | $0.0143800 | $0.0147800 | $0.0148400 | $0.0143100 |
| 2025-05-27 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0147800 |
| 2025-05-28 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0145900 |
| 2025-05-29 | $0.0154500 | $0.0155800 | $0.0161100 | $0.0152400 |
| 2025-05-30 | $0.0155800 | $0.0151700 | $0.0159800 | $0.0151100 |
| 2025-05-31 | $0.0151700 | $0.0151300 | $0.0152700 | $0.0150400 |
| 2025-06-01 | $0.0151300 | $0.0150700 | $0.0152700 | $0.0149100 |
| 2025-06-02 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2025-06-03 | $0.0149100 | $0.0154400 | $0.0158000 | $0.0149100 |
| 2025-06-04 | $0.0154400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2025-06-05 | $0.0155300 | $0.0149900 | $0.0163500 | $0.0149900 |
| 2025-06-06 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2025-06-07 | $0.0131100 | $0.0142900 | $0.0150000 | $0.0131100 |
| 2025-06-08 | $0.0142900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2025-06-10 | $0.0150400 | $0.0157300 | $0.0157300 | $0.0148600 |
| 2025-06-11 | $0.0157300 | $0.0140400 | $0.0171700 | $0.0125400 |
| 2025-06-12 | $0.0140400 | $0.0143600 | $0.0146100 | $0.0127300 |
| 2025-06-13 | $0.0143600 | $0.0141300 | $0.0171800 | $0.0136800 |
| 2025-06-14 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2025-06-16 | $0.0141000 | $0.0140800 | $0.0141400 | $0.0140800 |
| 2025-06-17 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0140800 |
| 2025-06-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2025-06-19 | $0.0141100 | $0.0140800 | $0.0141100 | $0.0140800 |
| 2025-06-20 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-06-21 | $0.0139300 | $0.0139200 | $0.0139700 | $0.0138600 |
| 2025-06-22 | $0.0139200 | $0.0138900 | $0.0139300 | $0.0138300 |
| 2025-06-23 | $0.0138900 | $0.0138900 | $0.0139400 | $0.0138300 |
| 2025-06-24 | $0.0138900 | $0.0138900 | $0.0139200 | $0.0138400 |
| 2025-06-25 | $0.0138900 | $0.0138100 | $0.0138900 | $0.0138100 |
| 2025-06-26 | $0.0138100 | $0.0138200 | $0.0138700 | $0.0138100 |
| 2025-06-27 | $0.0138200 | $0.0138600 | $0.0138800 | $0.0138200 |
| 2025-06-28 | $0.0138600 | $0.0138000 | $0.0138600 | $0.0138000 |
| 2025-06-29 | $0.0138000 | $0.0138400 | $0.0138500 | $0.0138000 |
| 2025-06-30 | $0.0138400 | $0.0138400 | $0.0138800 | $0.0138000 |
| 2025-07-01 | $0.0138400 | $0.0138200 | $0.0138600 | $0.0138200 |
| 2025-07-02 | $0.0138200 | $0.0139900 | $0.0139900 | $0.0138000 |
| 2025-07-03 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2025-07-04 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0139600 |
| 2025-07-05 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2025-07-06 | $0.0140300 | $0.0141000 | $0.0141300 | $0.0140300 |
| 2025-07-07 | $0.0141000 | $0.0141200 | $0.0141200 | $0.0140600 |
| 2025-07-08 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0140600 |
| 2025-07-09 | $0.0141600 | $0.0189200 | $0.0242000 | $0.0141600 |
| 2025-07-10 | $0.0189200 | $0.0224300 | $0.0281000 | $0.0188000 |
| 2025-07-11 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2025-07-12 | $0.0223400 | $0.0222000 | $0.0224500 | $0.0222000 |
| 2025-07-13 | $0.0222000 | $0.0223700 | $0.0224500 | $0.0222000 |
| 2025-07-14 | $0.0223700 | $0.0224200 | $0.0224700 | $0.0223000 |
| 2025-07-15 | $0.0224200 | $0.0226400 | $0.0226400 | $0.0223500 |
| 2025-07-16 | $0.0226400 | $0.0231200 | $0.0231200 | $0.0226400 |
| 2025-07-17 | $0.0231200 | $0.0233000 | $0.0233000 | $0.0226300 |
| 2025-07-18 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2025-07-20 | $0.0233200 | $0.0235900 | $0.0237700 | $0.0233200 |
| 2025-07-21 | $0.0235900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2025-07-22 | $0.0242000 | $0.0243700 | $0.0243700 | $0.0239100 |
| 2025-07-23 | $0.0243700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2025-07-24 | $0.0240600 | $0.0242300 | $0.0242300 | $0.0237700 |
| 2025-07-25 | $0.0242300 | $0.0241200 | $0.0244100 | $0.0240400 |
| 2025-07-26 | $0.0241200 | $0.0242600 | $0.0243500 | $0.0240300 |
| 2025-07-27 | $0.0242600 | $0.0250600 | $0.0250600 | $0.0242600 |
| 2025-07-28 | $0.0250600 | $0.0251600 | $0.0253200 | $0.0248800 |
| 2025-07-29 | $0.0251600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2025-07-30 | $0.0251400 | $0.0256400 | $0.0272300 | $0.0251400 |
| 2025-07-31 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-08-01 | $0.0270200 | $0.0268200 | $0.0270200 | $0.0267000 |
| 2025-08-02 | $0.0268200 | $0.0269200 | $0.0270400 | $0.0268200 |
| 2025-08-03 | $0.0269200 | $0.0268900 | $0.0270100 | $0.0268700 |
| 2025-08-04 | $0.0268900 | $0.0358800 | $0.0359700 | $0.0268900 |
| 2025-08-05 | $0.0358800 | $0.0358500 | $0.0360300 | $0.0354200 |
| 2025-08-06 | $0.0358500 | $0.0354400 | $0.0360600 | $0.0354400 |
| 2025-08-07 | $0.0354400 | $0.0352500 | $0.0360300 | $0.0350300 |
| 2025-08-08 | $0.0352500 | $0.0348200 | $0.0352500 | $0.0348200 |
| 2025-08-09 | $0.0348200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2025-08-10 | $0.0352400 | $0.0348000 | $0.0352400 | $0.0348000 |
| 2025-08-11 | $0.0348000 | $0.0345500 | $0.0350600 | $0.0345500 |
| 2025-08-12 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2025-08-15 | $0.0350700 | $0.0348300 | $0.0355300 | $0.0348300 |
| 2025-08-16 | $0.0348300 | $0.0348100 | $0.0349700 | $0.0348100 |
| 2025-08-17 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2025-08-18 | $0.0351300 | $0.0347800 | $0.0351300 | $0.0344200 |
| 2025-08-19 | $0.0347800 | $0.0338200 | $0.0348800 | $0.0338200 |
| 2025-08-20 | $0.0338200 | $0.0340800 | $0.0342400 | $0.0336800 |
| 2025-08-21 | $0.0340800 | $0.0331700 | $0.0340800 | $0.0330200 |
| 2025-08-22 | $0.0331700 | $0.0359600 | $0.0367500 | $0.0329100 |
| 2025-08-23 | $0.0359600 | $0.0354000 | $0.0359600 | $0.0330300 |
| 2025-08-24 | $0.0354000 | $0.0351500 | $0.0356300 | $0.0351500 |
| 2025-08-25 | $0.0351500 | $0.0334600 | $0.0351500 | $0.0333900 |
| 2025-08-26 | $0.0334600 | $0.0341100 | $0.0341100 | $0.0334600 |
| 2025-08-27 | $0.0341100 | $0.0336500 | $0.0342600 | $0.0336500 |
| 2025-08-28 | $0.0336500 | $0.0329900 | $0.0336500 | $0.0329900 |
| 2025-08-29 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2025-09-04 | $0.0317800 | $0.0308800 | $0.0317800 | $0.0308000 |
| 2025-09-05 | $0.0308800 | $0.0305800 | $0.0311500 | $0.0305800 |
| 2025-09-06 | $0.0305800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2025-09-07 | $0.0304900 | $0.0294100 | $0.0304900 | $0.0256300 |
| 2025-09-08 | $0.0294100 | $0.0293000 | $0.0294800 | $0.0293000 |
| 2025-09-09 | $0.0293000 | $0.0294400 | $0.0295100 | $0.0293000 |
| 2025-09-10 | $0.0294400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2025-09-11 | $0.0294800 | $0.0296600 | $0.0296600 | $0.0294800 |
| 2025-09-12 | $0.0296600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2025-09-14 | $0.0300600 | $0.0298700 | $0.0300600 | $0.0298600 |
| 2025-09-15 | $0.0298700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2025-09-16 | $0.0295200 | $0.0293500 | $0.0295400 | $0.0293400 |
| 2025-09-17 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2025-09-20 | $0.0312200 | $0.0307100 | $0.0312200 | $0.0299600 |
| 2025-09-21 | $0.0307100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2025-09-23 | $0.0317000 | $0.0312600 | $0.0317800 | $0.0312300 |
| 2025-09-24 | $0.0312600 | $0.0312600 | $0.0312600 | $0.0312600 |
Beschreibung
Beschreibung
SteamPunk is a Proof of Stake cryptocurrency.
Verbunden Coins
