IRIS
IRISnet 秩 171
网站
Twitter
749,700,374 IRIS
买卖
Get Wallet
IRISnet
IRISnet 价钱 $ 0.0302
$ 0.0302
IRISnet 24h Vol
$3,643,268
$3,643,268
IRISnet 市值 $22,629,470
$22,629,470
24小时
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
今天 IRISnet 目前以美元计价
0.0302
USD, 如果转换为 Bitcoin 是
0.00000326
BTC. 总计 749,700,374 IRIS 目前正在市场上流传。 IRISnet 价格目前正在经历变化 15.26 %, 校验 所有加密货币. 过去24小时 0.036 M US dollars IRISnet 已被交易 加密交换. 得到 IRISnet's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IRISnet
符号
IRIS
算法
BTC 价钱
0.00000326 BTC
BTC 市场
2,446 BTC
BTC 24h Vol
394 BTC
开采的总硬币
749,700,374 IRIS
1h
0.05 %
24h
15.26 %
7d
36.02 %
Twitter
网站
Share IRISnet Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0203900 | $0.0211300 | $0.0212900 | $0.0202000 |
| 2023-07-08 | $0.0211300 | $0.0217900 | $0.0226300 | $0.0207500 |
| 2023-07-09 | $0.0217900 | $0.0219600 | $0.0232900 | $0.0216900 |
| 2023-07-10 | $0.0219600 | $0.0217600 | $0.0224600 | $0.0211500 |
| 2023-07-11 | $0.0217600 | $0.0224300 | $0.0246100 | $0.0216400 |
| 2023-07-12 | $0.0224300 | $0.0217600 | $0.0225600 | $0.0214200 |
| 2023-07-13 | $0.0217600 | $0.0243700 | $0.0246400 | $0.0214500 |
| 2023-07-14 | $0.0243700 | $0.0227700 | $0.0266400 | $0.0221600 |
| 2023-07-15 | $0.0227700 | $0.0236400 | $0.0239300 | $0.0223800 |
| 2023-07-16 | $0.0236400 | $0.0224800 | $0.0236900 | $0.0223100 |
| 2023-07-17 | $0.0224800 | $0.0222600 | $0.0230400 | $0.0219300 |
| 2023-07-18 | $0.0222600 | $0.0225100 | $0.0257400 | $0.0213100 |
| 2023-07-19 | $0.0225100 | $0.0225000 | $0.0236700 | $0.0221200 |
| 2023-07-20 | $0.0225000 | $0.0220300 | $0.0228100 | $0.0217000 |
| 2023-07-21 | $0.0220300 | $0.0217800 | $0.0223000 | $0.0212300 |
| 2023-07-22 | $0.0217800 | $0.0220600 | $0.0222300 | $0.0216000 |
| 2023-07-23 | $0.0220600 | $0.0215800 | $0.0220600 | $0.0210700 |
| 2023-07-24 | $0.0215800 | $0.0202000 | $0.0216500 | $0.0199800 |
| 2023-07-25 | $0.0202000 | $0.0204300 | $0.0210300 | $0.0196400 |
| 2023-07-26 | $0.0204300 | $0.0207400 | $0.0209300 | $0.0202100 |
| 2023-07-27 | $0.0207400 | $0.0210500 | $0.0215200 | $0.0204500 |
| 2023-07-28 | $0.0210500 | $0.0209500 | $0.0212900 | $0.0206200 |
| 2023-07-29 | $0.0209500 | $0.0212100 | $0.0229300 | $0.0206500 |
| 2023-07-30 | $0.0212100 | $0.0207100 | $0.0214100 | $0.0204700 |
| 2023-07-31 | $0.0207100 | $0.0204800 | $0.0210000 | $0.0202700 |
| 2023-08-01 | $0.0204800 | $0.0206400 | $0.0206400 | $0.0199700 |
| 2023-08-02 | $0.0206400 | $0.0200700 | $0.0208400 | $0.0198700 |
| 2023-08-03 | $0.0200700 | $0.0200600 | $0.0207200 | $0.0198400 |
| 2023-08-04 | $0.0200600 | $0.0199800 | $0.0202600 | $0.0197800 |
| 2023-08-05 | $0.0199800 | $0.0199400 | $0.0202300 | $0.0196300 |
| 2023-08-06 | $0.0199400 | $0.0201400 | $0.0204200 | $0.0198200 |
| 2023-08-07 | $0.0201400 | $0.0200400 | $0.0204200 | $0.0197500 |
| 2023-08-08 | $0.0200400 | $0.0205900 | $0.0212000 | $0.0199000 |
| 2023-08-09 | $0.0205900 | $0.0202200 | $0.0208200 | $0.0200200 |
| 2023-08-10 | $0.0202200 | $0.0205700 | $0.0208300 | $0.0200700 |
| 2023-08-11 | $0.0205700 | $0.0203600 | $0.0208500 | $0.0201500 |
| 2023-08-12 | $0.0203600 | $0.0205500 | $0.0206600 | $0.0202800 |
| 2023-08-13 | $0.0205500 | $0.0211200 | $0.0221700 | $0.0203500 |
| 2023-08-14 | $0.0211200 | $0.0214800 | $0.0217400 | $0.0208900 |
| 2023-08-15 | $0.0214800 | $0.0205900 | $0.0220000 | $0.0202300 |
| 2023-08-16 | $0.0205900 | $0.0189700 | $0.0207500 | $0.0189700 |
| 2023-08-17 | $0.0189700 | $0.0181000 | $0.0195300 | $0.0180200 |
| 2023-08-18 | $0.0181000 | $0.0183000 | $0.0184400 | $0.0177900 |
| 2023-08-19 | $0.0183000 | $0.0185400 | $0.0188300 | $0.0180600 |
| 2023-08-20 | $0.0185400 | $0.0183400 | $0.0186900 | $0.0182600 |
| 2023-08-21 | $0.0183400 | $0.0178700 | $0.0184200 | $0.0176300 |
| 2023-08-22 | $0.0178700 | $0.0178100 | $0.0182900 | $0.0173200 |
| 2023-08-23 | $0.0178100 | $0.0182400 | $0.0186000 | $0.0176100 |
| 2023-08-24 | $0.0182400 | $0.0178400 | $0.0183700 | $0.0176200 |
| 2023-08-25 | $0.0178400 | $0.0177700 | $0.0179700 | $0.0172600 |
| 2023-08-26 | $0.0177700 | $0.0176400 | $0.0180900 | $0.0174800 |
| 2023-08-27 | $0.0176400 | $0.0177800 | $0.0179900 | $0.0174800 |
| 2023-08-28 | $0.0177800 | $0.0178400 | $0.0186600 | $0.0173800 |
| 2023-08-29 | $0.0178400 | $0.0182600 | $0.0185200 | $0.0174600 |
| 2023-08-30 | $0.0182600 | $0.0178600 | $0.0183600 | $0.0175200 |
| 2023-08-31 | $0.0178600 | $0.0175300 | $0.0214600 | $0.0173000 |
| 2023-09-01 | $0.0175300 | $0.0172200 | $0.0181500 | $0.0167700 |
| 2023-09-02 | $0.0172200 | $0.0180600 | $0.0185300 | $0.0169700 |
| 2023-09-03 | $0.0180600 | $0.0177600 | $0.0186400 | $0.0174800 |
| 2023-09-04 | $0.0177600 | $0.0179300 | $0.0182900 | $0.0174400 |
| 2023-09-05 | $0.0179300 | $0.0184200 | $0.0188200 | $0.0167500 |
| 2023-09-06 | $0.0184200 | $0.0184300 | $0.0188500 | $0.0180100 |
| 2023-09-07 | $0.0184300 | $0.0189600 | $0.0204300 | $0.0181400 |
| 2023-09-08 | $0.0189600 | $0.0187900 | $0.0192200 | $0.0185100 |
| 2023-09-09 | $0.0187900 | $0.0187200 | $0.0191500 | $0.0185300 |
| 2023-09-10 | $0.0187200 | $0.0178700 | $0.0188100 | $0.0177200 |
| 2023-09-11 | $0.0178700 | $0.0169500 | $0.0181600 | $0.0166600 |
| 2023-09-12 | $0.0169500 | $0.0168700 | $0.0176800 | $0.0167900 |
| 2023-09-13 | $0.0168700 | $0.0170700 | $0.0172600 | $0.0168400 |
| 2023-09-14 | $0.0170700 | $0.0172000 | $0.0174700 | $0.0169800 |
| 2023-09-15 | $0.0172000 | $0.0174500 | $0.0176200 | $0.0169900 |
| 2023-09-16 | $0.0174500 | $0.0183800 | $0.0189200 | $0.0173700 |
| 2023-09-17 | $0.0183800 | $0.0183400 | $0.0188100 | $0.0179800 |
| 2023-09-18 | $0.0183400 | $0.0178000 | $0.0190000 | $0.0175300 |
| 2023-09-19 | $0.0178000 | $0.0182400 | $0.0183600 | $0.0176600 |
| 2023-09-20 | $0.0182400 | $0.0181900 | $0.0186100 | $0.0179000 |
| 2023-09-21 | $0.0181900 | $0.0174500 | $0.0183500 | $0.0172900 |
| 2023-09-22 | $0.0174500 | $0.0179700 | $0.0180900 | $0.0173200 |
| 2023-09-23 | $0.0179700 | $0.0182000 | $0.0187700 | $0.0178400 |
| 2023-09-24 | $0.0182000 | $0.0176900 | $0.0182900 | $0.0175900 |
| 2023-09-25 | $0.0176900 | $0.0182700 | $0.0185200 | $0.0175600 |
| 2023-09-26 | $0.0182700 | $0.0180900 | $0.0187300 | $0.0179100 |
| 2023-09-27 | $0.0180900 | $0.0181200 | $0.0184000 | $0.0178800 |
| 2023-09-28 | $0.0181200 | $0.0184100 | $0.0187800 | $0.0180700 |
| 2023-09-29 | $0.0184100 | $0.0183600 | $0.0186500 | $0.0180700 |
| 2023-09-30 | $0.0183600 | $0.0185000 | $0.0187000 | $0.0182800 |
| 2023-10-01 | $0.0185000 | $0.0190900 | $0.0193300 | $0.0184400 |
| 2023-10-02 | $0.0190900 | $0.0183900 | $0.0192300 | $0.0182000 |
| 2023-10-03 | $0.0183900 | $0.0182400 | $0.0189000 | $0.0181200 |
| 2023-10-04 | $0.0182400 | $0.0184200 | $0.0185700 | $0.0179900 |
| 2023-10-05 | $0.0184200 | $0.0184800 | $0.0189600 | $0.0180800 |
| 2023-10-06 | $0.0184800 | $0.0186800 | $0.0190700 | $0.0182600 |
| 2023-10-07 | $0.0186800 | $0.0185200 | $0.0190100 | $0.0183500 |
| 2023-10-08 | $0.0185200 | $0.0180900 | $0.0186400 | $0.0179800 |
| 2023-10-09 | $0.0180900 | $0.0175300 | $0.0183500 | $0.0174300 |
| 2023-10-10 | $0.0175300 | $0.0175400 | $0.0210500 | $0.0173900 |
| 2023-10-11 | $0.0175400 | $0.0175300 | $0.0175400 | $0.0175300 |
| 2023-10-12 | $0.0171400 | $0.0170000 | $0.0171800 | $0.0167700 |
| 2023-10-13 | $0.0170000 | $0.0171600 | $0.0176600 | $0.0169300 |
| 2023-10-14 | $0.0171600 | $0.0173200 | $0.0175700 | $0.0171200 |
| 2023-10-15 | $0.0173200 | $0.0176500 | $0.0177500 | $0.0172200 |
| 2023-10-16 | $0.0176500 | $0.0182300 | $0.0183900 | $0.0174800 |
| 2023-10-17 | $0.0182300 | $0.0183200 | $0.0194600 | $0.0180400 |
| 2023-10-18 | $0.0183200 | $0.0176200 | $0.0183400 | $0.0174300 |
| 2023-10-19 | $0.0176200 | $0.0175500 | $0.0179000 | $0.0173100 |
| 2023-10-20 | $0.0175500 | $0.0180100 | $0.0183600 | $0.0174500 |
| 2023-10-21 | $0.0180100 | $0.0182300 | $0.0185500 | $0.0179900 |
| 2023-10-22 | $0.0182300 | $0.0184300 | $0.0185700 | $0.0179300 |
| 2023-10-23 | $0.0184300 | $0.0190300 | $0.0192100 | $0.0182600 |
| 2023-10-24 | $0.0190300 | $0.0195400 | $0.0197100 | $0.0185500 |
| 2023-10-25 | $0.0195400 | $0.0197400 | $0.0200200 | $0.0190700 |
| 2023-10-26 | $0.0197400 | $0.0195500 | $0.0205400 | $0.0192300 |
| 2023-10-27 | $0.0195500 | $0.0204700 | $0.0209600 | $0.0191400 |
| 2023-10-28 | $0.0204700 | $0.0204500 | $0.0204900 | $0.0204400 |
| 2023-10-30 | $0.0202900 | $0.0207000 | $0.0209200 | $0.0200600 |
| 2023-10-31 | $0.0207000 | $0.0201900 | $0.0208100 | $0.0197400 |
| 2023-11-01 | $0.0201900 | $0.0202400 | $0.0202500 | $0.0201900 |
| 2023-11-10 | $0.0216700 | $0.0229600 | $0.0230700 | $0.0214700 |
| 2023-11-11 | $0.0331300 | $0.0331100 | $0.0331600 | $0.0330700 |
| 2023-11-17 | $0.0213400 | $0.0210300 | $0.0217900 | $0.0205700 |
| 2023-11-18 | $0.0210300 | $0.0208200 | $0.0211300 | $0.0203400 |
| 2023-11-19 | $0.0208200 | $0.0210000 | $0.0211100 | $0.0203600 |
| 2023-11-20 | $0.0210000 | $0.0209800 | $0.0213200 | $0.0207700 |
| 2023-11-21 | $0.0331300 | $0.0331200 | $0.0332000 | $0.0330700 |
| 2023-11-25 | $0.0230600 | $0.0234600 | $0.0249300 | $0.0225800 |
| 2023-11-26 | $0.0331800 | $0.0331900 | $0.0332100 | $0.0331400 |
| 2023-11-27 | $0.0230600 | $0.0235800 | $0.0263700 | $0.0219700 |
| 2023-11-28 | $0.0235800 | $0.0235700 | $0.0246100 | $0.0223600 |
| 2023-11-29 | $0.0235700 | $0.0239900 | $0.0257000 | $0.0230300 |
| 2023-11-30 | $0.0331200 | $0.0331100 | $0.0331400 | $0.0330800 |
| 2023-12-01 | $0.0237100 | $0.0233700 | $0.0248700 | $0.0233700 |
| 2023-12-02 | $0.0233700 | $0.0241800 | $0.0245300 | $0.0233300 |
| 2023-12-03 | $0.0241800 | $0.0237600 | $0.0245700 | $0.0234900 |
| 2023-12-04 | $0.0237600 | $0.0238400 | $0.0244600 | $0.0230900 |
| 2023-12-05 | $0.0238400 | $0.0241200 | $0.0244500 | $0.0232300 |
| 2023-12-06 | $0.0241200 | $0.0244600 | $0.0264500 | $0.0238800 |
| 2023-12-07 | $0.0244600 | $0.0252500 | $0.0255900 | $0.0243000 |
| 2023-12-08 | $0.0252500 | $0.0251600 | $0.0252500 | $0.0251000 |
| 2023-12-10 | $0.0261100 | $0.0275400 | $0.0283000 | $0.0260200 |
| 2023-12-11 | $0.0275400 | $0.0272200 | $0.0282300 | $0.0250800 |
| 2023-12-12 | $0.0272200 | $0.0272500 | $0.0272700 | $0.0271800 |
| 2023-12-13 | $0.0270200 | $0.0273100 | $0.0275500 | $0.0251400 |
| 2023-12-14 | $0.0273100 | $0.0272200 | $0.0288400 | $0.0268200 |
| 2023-12-15 | $0.0272200 | $0.0273900 | $0.0276500 | $0.0271900 |
| 2023-12-17 | $0.0277600 | $0.0271600 | $0.0287000 | $0.0269500 |
| 2023-12-18 | $0.0271600 | $0.0267300 | $0.0275800 | $0.0251400 |
| 2023-12-19 | $0.0267300 | $0.0280600 | $0.0296500 | $0.0263000 |
| 2023-12-20 | $0.0280600 | $0.0288100 | $0.0306800 | $0.0274800 |
| 2023-12-21 | $0.0288100 | $0.0289200 | $0.0289700 | $0.0288100 |
| 2023-12-22 | $0.0289800 | $0.0300400 | $0.0304600 | $0.0284800 |
| 2023-12-23 | $0.0300400 | $0.0302000 | $0.0303100 | $0.0299300 |
| 2023-12-25 | $0.0299400 | $0.0337000 | $0.0362800 | $0.0295700 |
| 2023-12-26 | $0.0337000 | $0.0336200 | $0.0337000 | $0.0335800 |
| 2023-12-27 | $0.0335400 | $0.0335400 | $0.0345500 | $0.0321600 |
| 2023-12-28 | $0.0335400 | $0.0335700 | $0.0336600 | $0.0333800 |
| 2023-12-29 | $0.0321400 | $0.0314900 | $0.0329700 | $0.0309000 |
| 2023-12-30 | $0.0314900 | $0.0315400 | $0.0326600 | $0.0308900 |
| 2023-12-31 | $0.0315400 | $0.0316800 | $0.0316800 | $0.0314800 |
| 2024-01-01 | $0.0304700 | $0.0315100 | $0.0317600 | $0.0294000 |
| 2024-01-02 | $0.0315100 | $0.0311300 | $0.0325200 | $0.0305100 |
| 2024-01-03 | $0.0311300 | $0.0288100 | $0.0319000 | $0.0271900 |
| 2024-01-04 | $0.0288100 | $0.0300300 | $0.0306200 | $0.0281400 |
| 2024-01-05 | $0.0300300 | $0.0289900 | $0.0303600 | $0.0280200 |
| 2024-01-06 | $0.0289900 | $0.0281800 | $0.0293400 | $0.0270000 |
| 2024-01-07 | $0.0281800 | $0.0270400 | $0.0291700 | $0.0261600 |
| 2024-01-08 | $0.0270400 | $0.0271100 | $0.0274400 | $0.0269300 |
| 2024-01-09 | $0.0286200 | $0.0277000 | $0.0287700 | $0.0268900 |
| 2024-01-10 | $0.0277000 | $0.0291200 | $0.0296800 | $0.0268700 |
| 2024-01-11 | $0.0291200 | $0.0292900 | $0.0292900 | $0.0291200 |
| 2024-01-17 | $0.0279300 | $0.0288500 | $0.0307400 | $0.0277000 |
| 2024-01-18 | $0.0288500 | $0.0271700 | $0.0290200 | $0.0266300 |
| 2024-01-19 | $0.0271700 | $0.0270000 | $0.0271800 | $0.0270000 |
| 2024-01-20 | $0.0275100 | $0.0282400 | $0.0290200 | $0.0272100 |
| 2024-01-21 | $0.0282400 | $0.0281100 | $0.0282400 | $0.0281100 |
| 2024-01-22 | $0.0282600 | $0.0268300 | $0.0284300 | $0.0261300 |
| 2024-01-23 | $0.0268300 | $0.0269700 | $0.0280200 | $0.0256800 |
| 2024-01-24 | $0.0269700 | $0.0275300 | $0.0275800 | $0.0264600 |
| 2024-01-25 | $0.0275300 | $0.0271100 | $0.0276000 | $0.0263700 |
| 2024-01-26 | $0.0271100 | $0.0279400 | $0.0280300 | $0.0269600 |
| 2024-01-27 | $0.0279400 | $0.0285800 | $0.0295200 | $0.0277400 |
| 2024-01-28 | $0.0285800 | $0.0280900 | $0.0290000 | $0.0278100 |
| 2024-01-29 | $0.0280900 | $0.0289100 | $0.0289400 | $0.0279800 |
| 2024-01-30 | $0.0289100 | $0.0287700 | $0.0290500 | $0.0287700 |
| 2024-02-02 | $0.0275700 | $0.0273200 | $0.0281900 | $0.0270000 |
| 2024-02-03 | $0.0273200 | $0.0265800 | $0.0274000 | $0.0265500 |
| 2024-02-04 | $0.0265800 | $0.0259500 | $0.0268100 | $0.0259200 |
| 2024-02-05 | $0.0259500 | $0.0260700 | $0.0261500 | $0.0259500 |
| 2024-02-07 | $0.0259000 | $0.0270400 | $0.0271000 | $0.0258800 |
| 2024-02-08 | $0.0270400 | $0.0270500 | $0.0272000 | $0.0268400 |
| 2024-02-09 | $0.0270500 | $0.0269800 | $0.0270500 | $0.0269300 |
| 2024-02-10 | $0.0315900 | $0.0294300 | $0.0344800 | $0.0291000 |
| 2024-02-11 | $0.0294300 | $0.0293500 | $0.0307900 | $0.0290700 |
| 2024-02-12 | $0.0293500 | $0.0293500 | $0.0293700 | $0.0293300 |
| 2024-02-13 | $0.0294100 | $0.0310100 | $0.0316600 | $0.0288500 |
| 2024-02-14 | $0.0310100 | $0.0309600 | $0.0332400 | $0.0304600 |
| 2024-02-15 | $0.0309600 | $0.0312300 | $0.0321100 | $0.0305800 |
| 2024-02-16 | $0.0312300 | $0.0328000 | $0.0334300 | $0.0302700 |
| 2024-02-17 | $0.0328000 | $0.0324100 | $0.0328800 | $0.0308300 |
| 2024-02-18 | $0.0324100 | $0.0324300 | $0.0324500 | $0.0324100 |
| 2024-02-19 | $0.0334200 | $0.0326000 | $0.0342300 | $0.0322800 |
| 2024-02-20 | $0.0326000 | $0.0321900 | $0.0337100 | $0.0313600 |
| 2024-02-21 | $0.0321900 | $0.0319000 | $0.0327300 | $0.0311200 |
| 2024-02-22 | $0.0319000 | $0.0323800 | $0.0332400 | $0.0311100 |
| 2024-02-23 | $0.0323800 | $0.0328800 | $0.0335600 | $0.0319500 |
| 2024-02-24 | $0.0328800 | $0.0329200 | $0.0329500 | $0.0328800 |
| 2024-02-25 | $0.0334000 | $0.0334900 | $0.0355600 | $0.0329000 |
| 2024-02-26 | $0.0334900 | $0.0335800 | $0.0335800 | $0.0334900 |
| 2024-02-27 | $0.0347500 | $0.0345300 | $0.0353700 | $0.0339300 |
| 2024-02-28 | $0.0345300 | $0.0348100 | $0.0348100 | $0.0345300 |
| 2024-02-29 | $0.0355200 | $0.0354300 | $0.0361800 | $0.0346200 |
| 2024-03-01 | $0.0354300 | $0.0373400 | $0.0373500 | $0.0353500 |
| 2024-03-02 | $0.0373400 | $0.0389500 | $0.0394500 | $0.0368700 |
| 2024-03-03 | $0.0331400 | $0.0331200 | $0.0332300 | $0.0330300 |
| 2024-03-07 | $0.0378300 | $0.0395700 | $0.0402100 | $0.0368000 |
| 2024-03-08 | $0.0395700 | $0.0397600 | $0.0398100 | $0.0395500 |
| 2024-03-10 | $0.0416500 | $0.0403300 | $0.0424800 | $0.0394800 |
| 2024-03-11 | $0.0403300 | $0.0403500 | $0.0404100 | $0.0403100 |
| 2024-03-12 | $0.0402000 | $0.0404900 | $0.0413800 | $0.0381200 |
| 2024-03-13 | $0.0404900 | $0.0436100 | $0.0440200 | $0.0397500 |
| 2024-03-14 | $0.0436100 | $0.0415200 | $0.0439900 | $0.0393600 |
| 2024-03-15 | $0.0415200 | $0.0407500 | $0.0424000 | $0.0377100 |
| 2024-03-16 | $0.0407500 | $0.0361100 | $0.0415300 | $0.0355000 |
| 2024-03-17 | $0.0361100 | $0.0365300 | $0.0365300 | $0.0361100 |
| 2024-03-18 | $0.0382800 | $0.0357500 | $0.0387700 | $0.0346700 |
| 2024-03-19 | $0.0357500 | $0.0358900 | $0.0360200 | $0.0357500 |
| 2024-03-20 | $0.0329300 | $0.0358600 | $0.0360400 | $0.0322100 |
| 2024-03-21 | $0.0358600 | $0.0354500 | $0.0364200 | $0.0346600 |
| 2024-03-22 | $0.0354500 | $0.0357000 | $0.0357000 | $0.0354500 |
| 2024-03-23 | $0.0361900 | $0.0366300 | $0.0384200 | $0.0361900 |
| 2024-03-24 | $0.0366300 | $0.0387000 | $0.0388900 | $0.0359800 |
| 2024-03-25 | $0.0387000 | $0.0404100 | $0.0408900 | $0.0384700 |
| 2024-03-26 | $0.0404100 | $0.0409900 | $0.0419200 | $0.0398700 |
| 2024-03-27 | $0.0331100 | $0.0331200 | $0.0331600 | $0.0330300 |
| 2024-03-29 | $0.0418100 | $0.0423700 | $0.0425200 | $0.0406900 |
| 2024-03-30 | $0.0423700 | $0.0426000 | $0.0427400 | $0.0423700 |
| 2024-03-31 | $0.0404300 | $0.0376800 | $0.0432200 | $0.0376800 |
| 2024-04-01 | $0.0376800 | $0.0396100 | $0.0423500 | $0.0376800 |
| 2024-04-02 | $0.0396100 | $0.0395600 | $0.0396500 | $0.0395400 |
| 2024-04-03 | $0.0355800 | $0.0336600 | $0.0364900 | $0.0335200 |
| 2024-04-04 | $0.0336600 | $0.0335600 | $0.0336700 | $0.0335600 |
| 2024-04-05 | $0.0360700 | $0.0350100 | $0.0367900 | $0.0342400 |
| 2024-04-06 | $0.0350100 | $0.0349800 | $0.0350100 | $0.0349500 |
| 2024-04-07 | $0.0363700 | $0.0392200 | $0.0400600 | $0.0362300 |
| 2024-04-08 | $0.0392200 | $0.0396900 | $0.0397200 | $0.0392200 |
| 2024-04-10 | $0.0386600 | $0.0385300 | $0.0392100 | $0.0367100 |
| 2024-04-11 | $0.0385300 | $0.0383400 | $0.0390000 | $0.0374000 |
| 2024-04-12 | $0.0326500 | $0.0327300 | $0.0327400 | $0.0326400 |
| 2024-04-15 | $0.0299800 | $0.0275400 | $0.0310700 | $0.0274300 |
| 2024-04-16 | $0.0275400 | $0.0281300 | $0.0286400 | $0.0261600 |
| 2024-04-17 | $0.0281300 | $0.0265200 | $0.0284500 | $0.0258000 |
| 2024-04-18 | $0.0265200 | $0.0267300 | $0.0267300 | $0.0265200 |
| 2024-04-20 | $0.0299700 | $0.0322400 | $0.0323700 | $0.0297000 |
| 2024-04-21 | $0.0322400 | $0.0323300 | $0.0323400 | $0.0322300 |
| 2024-04-24 | $0.0326900 | $0.0301300 | $0.0331700 | $0.0298600 |
| 2024-04-25 | $0.0301300 | $0.0306800 | $0.0312700 | $0.0295100 |
| 2024-04-26 | $0.0306800 | $0.0288600 | $0.0307900 | $0.0287600 |
| 2024-04-27 | $0.0288600 | $0.0289100 | $0.0289100 | $0.0288600 |
| 2024-04-28 | $0.0294400 | $0.0283700 | $0.0301700 | $0.0283000 |
| 2024-04-29 | $0.0283700 | $0.0274200 | $0.0285500 | $0.0271600 |
| 2024-04-30 | $0.0274200 | $0.0272600 | $0.0274200 | $0.0271900 |
| 2024-05-02 | $0.0243100 | $0.0258800 | $0.0261200 | $0.0235600 |
| 2024-05-03 | $0.0258800 | $0.0261400 | $0.0261500 | $0.0258800 |
| 2024-05-04 | $0.0260400 | $0.0261800 | $0.0264300 | $0.0256700 |
| 2024-05-05 | $0.0261800 | $0.0262400 | $0.0262700 | $0.0261500 |
| 2024-05-06 | $0.0263300 | $0.0263900 | $0.0274200 | $0.0259900 |
| 2024-05-07 | $0.0263900 | $0.0261200 | $0.0275500 | $0.0261200 |
| 2024-05-08 | $0.0261200 | $0.0261500 | $0.0261600 | $0.0261200 |
| 2024-05-09 | $0.0261000 | $0.0263000 | $0.0263600 | $0.0247600 |
| 2024-05-10 | $0.0263000 | $0.0247200 | $0.0277200 | $0.0245200 |
| 2024-05-11 | $0.0247200 | $0.0249400 | $0.0261100 | $0.0247200 |
| 2024-05-12 | $0.0249400 | $0.0249600 | $0.0256100 | $0.0248600 |
| 2024-05-13 | $0.0249600 | $0.0250100 | $0.0250600 | $0.0249600 |
| 2024-05-14 | $0.0246300 | $0.0237300 | $0.0247700 | $0.0229900 |
| 2024-05-15 | $0.0237300 | $0.0240100 | $0.0274900 | $0.0219700 |
| 2024-05-16 | $0.0331300 | $0.0331100 | $0.0331600 | $0.0330900 |
| 2024-05-17 | $0.0230500 | $0.0237000 | $0.0239800 | $0.0226400 |
| 2024-05-18 | $0.0237000 | $0.0236500 | $0.0237000 | $0.0235700 |
| 2024-05-20 | $0.0235600 | $0.0256500 | $0.0256900 | $0.0231500 |
| 2024-05-21 | $0.0256500 | $0.0261100 | $0.0268300 | $0.0253600 |
| 2024-05-22 | $0.0261100 | $0.0257100 | $0.0262100 | $0.0248700 |
| 2024-05-23 | $0.0257100 | $0.0256700 | $0.0259600 | $0.0256300 |
| 2024-05-24 | $0.0248100 | $0.0249700 | $0.0267000 | $0.0238600 |
| 2024-05-25 | $0.0249700 | $0.0248400 | $0.0249700 | $0.0248200 |
| 2024-05-27 | $0.0261400 | $0.0264800 | $0.0271000 | $0.0258100 |
| 2024-05-28 | $0.0264800 | $0.0264400 | $0.0264900 | $0.0254900 |
| 2024-05-29 | $0.0264400 | $0.0264200 | $0.0264600 | $0.0263900 |
| 2024-05-30 | $0.0264300 | $0.0263400 | $0.0279100 | $0.0256200 |
| 2024-05-31 | $0.0263400 | $0.0263200 | $0.0264100 | $0.0262700 |
| 2024-06-01 | $0.0266500 | $0.0262800 | $0.0267200 | $0.0260400 |
| 2024-06-02 | $0.0262800 | $0.0257700 | $0.0266800 | $0.0255900 |
| 2024-06-03 | $0.0257700 | $0.0262700 | $0.0270400 | $0.0257300 |
| 2024-06-04 | $0.0331100 | $0.0330900 | $0.0331200 | $0.0330500 |
| 2024-06-05 | $0.0275000 | $0.0287000 | $0.0288900 | $0.0255100 |
| 2024-06-06 | $0.0287000 | $0.0282700 | $0.0288300 | $0.0278100 |
| 2024-06-07 | $0.0330900 | $0.0331100 | $0.0331300 | $0.0330600 |
| 2024-06-08 | $0.0234000 | $0.0247800 | $0.0264200 | $0.0234000 |
| 2024-06-09 | $0.0330900 | $0.0330800 | $0.0331300 | $0.0330700 |
| 2024-06-13 | $0.0235600 | $0.0223300 | $0.0249500 | $0.0220400 |
| 2024-06-14 | $0.0223300 | $0.0220600 | $0.0235600 | $0.0217700 |
| 2024-06-15 | $0.0220600 | $0.0227200 | $0.0238300 | $0.0219200 |
| 2024-06-16 | $0.0227200 | $0.0228300 | $0.0230700 | $0.0222100 |
| 2024-06-17 | $0.0228300 | $0.0197600 | $0.0229600 | $0.0196900 |
| 2024-06-18 | $0.0331000 | $0.0330800 | $0.0331500 | $0.0330400 |
| 2024-06-19 | $0.0190200 | $0.0187700 | $0.0197000 | $0.0170500 |
| 2024-06-20 | $0.0187700 | $0.0195900 | $0.0204100 | $0.0187000 |
| 2024-06-21 | $0.0330700 | $0.0330500 | $0.0331100 | $0.0330300 |
| 2024-06-23 | $0.0196200 | $0.0186300 | $0.0202100 | $0.0184400 |
| 2024-06-24 | $0.0186300 | $0.0194600 | $0.0195400 | $0.0172300 |
| 2024-06-25 | $0.0330700 | $0.0331000 | $0.0331300 | $0.0330400 |
| 2024-06-26 | $0.0198600 | $0.0190300 | $0.0202400 | $0.0183700 |
| 2024-06-27 | $0.0190300 | $0.0200600 | $0.0202300 | $0.0188800 |
| 2024-06-28 | $0.0200600 | $0.0196800 | $0.0204500 | $0.0195100 |
| 2024-06-29 | $0.0196800 | $0.0191400 | $0.0201100 | $0.0190300 |
| 2024-06-30 | $0.0191400 | $0.0191900 | $0.0192100 | $0.0191400 |
| 2024-07-01 | $0.0199800 | $0.0170800 | $0.0204600 | $0.0170800 |
| 2024-07-02 | $0.0330500 | $0.0330600 | $0.0331100 | $0.0330300 |
| 2024-07-05 | $0.0132500 | $0.0129900 | $0.0141700 | $0.0109500 |
| 2024-07-06 | $0.0129900 | $0.0134600 | $0.0142500 | $0.0126800 |
| 2024-07-07 | $0.0134600 | $0.0125700 | $0.0134600 | $0.0125400 |
| 2024-07-08 | $0.0125700 | $0.0135200 | $0.0149700 | $0.0122200 |
| 2024-07-09 | $0.0135200 | $0.0135700 | $0.0135900 | $0.0135200 |
| 2024-07-10 | $0.0138600 | $0.0134400 | $0.0151100 | $0.0134100 |
| 2024-07-11 | $0.0134400 | $0.0122600 | $0.0140500 | $0.0121500 |
| 2024-07-12 | $0.0122600 | $0.0121200 | $0.0122800 | $0.0121200 |
| 2024-07-17 | $0.0143400 | $0.0141000 | $0.0145500 | $0.0140400 |
| 2024-07-18 | $0.0141000 | $0.0138200 | $0.0143600 | $0.0136200 |
| 2024-07-19 | $0.0138200 | $0.0143100 | $0.0145800 | $0.0134900 |
| 2024-07-20 | $0.0143100 | $0.0142300 | $0.0145100 | $0.0138900 |
| 2024-07-21 | $0.0142300 | $0.0142700 | $0.0144000 | $0.0137300 |
| 2024-07-22 | $0.0142700 | $0.0136900 | $0.0150700 | $0.0135700 |
| 2024-07-23 | $0.0136900 | $0.0137000 | $0.0137200 | $0.0136700 |
| 2024-07-24 | $0.0131200 | $0.0127800 | $0.0135600 | $0.0126800 |
| 2024-07-25 | $0.0127800 | $0.0181700 | $0.0243300 | $0.0122200 |
| 2024-07-26 | $0.0181700 | $0.0187600 | $0.0250000 | $0.0163900 |
| 2024-07-27 | $0.0187600 | $0.0181200 | $0.0198700 | $0.0168400 |
| 2024-07-28 | $0.0181200 | $0.0162200 | $0.0181300 | $0.0159000 |
| 2024-07-29 | $0.0162200 | $0.0162400 | $0.0163200 | $0.0161900 |
| 2024-07-31 | $0.0167100 | $0.0161800 | $0.0178800 | $0.0158200 |
| 2024-08-01 | $0.0161800 | $0.0161500 | $0.0162400 | $0.0161000 |
| 2024-08-02 | $0.0155900 | $0.0140100 | $0.0157200 | $0.0135500 |
| 2024-08-03 | $0.0140100 | $0.0141200 | $0.0141500 | $0.0140100 |
| 2024-08-04 | $0.0175400 | $0.0149500 | $0.0187800 | $0.0141300 |
| 2024-08-05 | $0.0149500 | $0.0152900 | $0.0152900 | $0.0149500 |
| 2024-08-06 | $0.0126500 | $0.0142000 | $0.0152400 | $0.0126500 |
| 2024-08-07 | $0.0142000 | $0.0131400 | $0.0145800 | $0.0128600 |
| 2024-08-08 | $0.0131400 | $0.0140900 | $0.0145200 | $0.0128600 |
| 2024-08-09 | $0.0140900 | $0.0145400 | $0.0150200 | $0.0132800 |
| 2024-08-10 | $0.0145400 | $0.0146300 | $0.0165300 | $0.0139200 |
| 2024-08-11 | $0.0146300 | $0.0135600 | $0.0153100 | $0.0134900 |
| 2024-08-12 | $0.0135600 | $0.0135400 | $0.0135600 | $0.0135100 |
| 2024-08-13 | $0.0140100 | $0.0139500 | $0.0142300 | $0.0135300 |
| 2024-08-14 | $0.0139500 | $0.0134700 | $0.0150800 | $0.0123600 |
| 2024-08-15 | $0.0134700 | $0.0125600 | $0.0137200 | $0.0123200 |
| 2024-08-16 | $0.0125600 | $0.0126200 | $0.0139400 | $0.0119200 |
| 2024-08-17 | $0.0126200 | $0.0126200 | $0.0126300 | $0.0125600 |
| 2024-08-18 | $0.0134800 | $0.0142600 | $0.0180500 | $0.0129600 |
| 2024-08-19 | $0.0142600 | $0.0146100 | $0.0153700 | $0.0139600 |
| 2024-08-20 | $0.0146100 | $0.0146300 | $0.0146600 | $0.0145300 |
| 2024-08-21 | $0.0149100 | $0.0153400 | $0.0155500 | $0.0145800 |
| 2024-08-22 | $0.0153400 | $0.0153800 | $0.0154000 | $0.0153400 |
| 2024-08-23 | $0.0156700 | $0.0163100 | $0.0169000 | $0.0155400 |
| 2024-08-24 | $0.0163100 | $0.0163600 | $0.0163900 | $0.0163100 |
| 2024-08-25 | $0.0161600 | $0.0161700 | $0.0171700 | $0.0155100 |
| 2024-08-26 | $0.0161700 | $0.0161800 | $0.0162200 | $0.0161700 |
| 2024-08-27 | $0.0147800 | $0.0137700 | $0.0152000 | $0.0133500 |
| 2024-08-28 | $0.0137700 | $0.0143300 | $0.0172800 | $0.0133800 |
| 2024-08-29 | $0.0143300 | $0.0143400 | $0.0143800 | $0.0142600 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0031460 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0031420 | $0.0031420 | $0.0020950 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0026480 | $0.0030770 | $0.0026250 |
| 2025-01-28 | $0.0020410 | $0.0030390 | $0.0030390 | $0.0020260 |
| 2025-01-29 | $0.0030390 | $0.0041500 | $0.005187 | $0.0031120 |
| 2025-01-30 | $0.0041500 | $0.0040330 | $0.0041500 | $0.0040300 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0028170 | $0.0030190 | $0.0028060 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0039120 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0028600 | $0.0028960 | $0.0028490 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0029340 | $0.0029560 | $0.0029240 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0030070 | $0.0030170 | $0.0029360 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0030070 | $0.0030100 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0027880 | $0.0028690 | $0.0027810 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0028090 | $0.0029500 | $0.0028010 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0026480 | $0.0026580 | $0.0026410 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025940 | $0.0026000 | $0.0025300 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0022150 | $0.0024220 | $0.0022020 |
| 2025-03-12 | $0.0024880 | $0.0016730 | $0.0025100 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0024320 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0020900 | $0.0020900 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0020050 | $0.0020090 | $0.0016540 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0019310 | $0.0019310 | $0.0016840 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0019640 | $0.0019720 | $0.0017500 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0019170 | $0.0019190 | $0.0017440 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0023510 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0023740 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0015290 | $0.0015910 | $0.0015280 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0009350 | $0.0018700 | $0.0008410 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0013050 | $0.0013080 | $0.0009370 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0012030 | $0.0012040 | $0.0009470 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0013980 | $0.0013980 | $0.0009690 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0019370 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0013410 | $0.0013420 | $0.0009680 |
| 2025-05-08 | $0.0009700 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0020820 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0015040 | $0.0015080 | $0.0010410 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0017010 | $0.0021940 | $0.0016950 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0021810 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0021890 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0021560 | $0.0021560 | $0.0010780 |
| 2025-05-29 | $0.0021560 | $0.0010560 | $0.0021120 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0014780 | $0.0014790 | $0.0010570 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0015240 | $0.0015240 | $0.0010540 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0012790 | $0.0012800 | $0.0010160 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0011860 | $0.0011870 | $0.0010560 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0009550 |
| 2025-06-14 | $0.0010610 | $0.0010340 | $0.0010610 | $0.0010320 |
| 2025-06-16 | $0.0009510 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2025-06-17 | $0.0009620 | $0.0008370 | $0.0009410 | $0.0008370 |
| 2025-06-18 | $0.0008370 | $0.0008750 | $0.0008750 | $0.0008370 |
| 2025-06-19 | $0.0008390 | $0.0007330 | $0.0008380 | $0.0007330 |
| 2025-06-20 | $0.0007330 | $0.0007670 | $0.0007680 | $0.0007330 |
| 2025-06-21 | $0.0008260 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2025-06-22 | $0.0007150 | $0.0007070 | $0.0008080 | $0.0007070 |
| 2025-06-23 | $0.0007070 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-24 | $0.0007380 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-06-25 | $0.0007430 | $0.0007520 | $0.0008590 | $0.0006440 |
| 2025-06-26 | $0.0007520 | $0.0007490 | $0.0008560 | $0.0007490 |
| 2025-06-27 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-06-28 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2025-06-29 | $0.0007510 | $0.0006500 | $0.0007590 | $0.0006500 |
| 2025-06-30 | $0.0006500 | $0.0007500 | $0.0007500 | $0.0006430 |
| 2025-07-01 | $0.0007500 | $0.0006340 | $0.0007400 | $0.0006340 |
| 2025-07-02 | $0.0006340 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2025-07-03 | $0.0006840 | $0.0006830 | $0.0006840 | $0.0006820 |
| 2025-07-04 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-07-05 | $0.0006200 | $0.0006150 | $0.0006200 | $0.0006150 |
| 2025-07-06 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-07-07 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-07-08 | $0.0006500 | $0.0006540 | $0.0007630 | $0.0006540 |
| 2025-07-09 | $0.0006540 | $0.0006680 | $0.0007790 | $0.0006680 |
| 2025-07-10 | $0.0006680 | $0.0006960 | $0.0008120 | $0.0006960 |
| 2025-07-11 | $0.0007340 | $0.0007410 | $0.0007460 | $0.0007340 |
| 2025-07-12 | $0.0008230 | $0.0007050 | $0.0009400 | $0.0007050 |
| 2025-07-13 | $0.0007050 | $0.0008340 | $0.0008340 | $0.0007150 |
| 2025-07-14 | $0.0008340 | $0.0008390 | $0.0010790 | $0.0007190 |
| 2025-07-15 | $0.0008390 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2025-07-16 | $0.0008240 | $0.0009500 | $0.0009500 | $0.0008310 |
| 2025-07-17 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2025-07-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009630 |
| 2025-07-20 | $0.0009430 | $0.0010560 | $0.0010560 | $0.0009390 |
| 2025-07-21 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2025-07-22 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2025-07-23 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2025-07-24 | $0.0008320 | $0.0008290 | $0.0009470 | $0.0008290 |
| 2025-07-25 | $0.0008290 | $0.0008240 | $0.0009410 | $0.0008240 |
| 2025-07-26 | $0.0008240 | $0.0008260 | $0.0009440 | $0.0008260 |
| 2025-07-27 | $0.0008260 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-07-28 | $0.0008360 | $0.0008260 | $0.0010630 | $0.0008260 |
| 2025-07-29 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008360 |
| 2025-07-30 | $0.0008260 | $0.0007070 | $0.0008250 | $0.0007070 |
| 2025-07-31 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2025-08-01 | $0.0006950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2025-08-02 | $0.0006800 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-08-03 | $0.0006750 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-08-04 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-05 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-08-06 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2025-08-07 | $0.0006900 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-08-08 | $0.0007050 | $0.0010500 | $0.0011670 | $0.0007000 |
| 2025-08-09 | $0.0010870 | $0.0010760 | $0.0010870 | $0.0010670 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0009540 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0010680 |
| 2025-08-12 | $0.0011710 | $0.0011700 | $0.0011710 | $0.0011700 |
| 2025-08-15 | $0.0010660 | $0.0010570 | $0.0011740 | $0.0009400 |
| 2025-08-16 | $0.0010570 | $0.0010570 | $0.0011750 | $0.0010570 |
| 2025-08-17 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010930 |
| 2025-08-18 | $0.0011750 | $0.0010470 | $0.0011630 | $0.0010470 |
| 2025-08-19 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-08-20 | $0.0010160 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2025-08-21 | $0.0010290 | $0.0009000 | $0.0010120 | $0.0007870 |
| 2025-08-22 | $0.0009000 | $0.0010520 | $0.0010520 | $0.0009350 |
| 2025-08-23 | $0.0010520 | $0.0011540 | $0.0011540 | $0.0009230 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0010210 |
| 2025-08-25 | $0.0011350 | $0.0009910 | $0.0011020 | $0.0008810 |
| 2025-08-26 | $0.0009910 | $0.0010070 | $0.0010070 | $0.0008950 |
| 2025-08-27 | $0.0010060 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2025-08-28 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-29 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2025-09-04 | $0.0008940 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-09-05 | $0.0008860 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-09-06 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2025-09-07 | $0.0008820 | $0.0010000 | $0.0010000 | $0.0008890 |
| 2025-09-08 | $0.0010000 | $0.0010090 | $0.0011210 | $0.0008970 |
| 2025-09-09 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0008920 |
| 2025-09-10 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009620 |
| 2025-09-11 | $0.0011400 | $0.0010400 | $0.0011550 | $0.0010400 |
| 2025-09-12 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010010 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011790 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2025-09-20 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2025-09-21 | $0.0010870 | $0.0010860 | $0.0010870 | $0.0010860 |
| 2025-09-23 | $0.0010150 | $0.0008960 | $0.0010080 | $0.0008960 |
| 2025-09-24 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009140 |
描述
描述
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
