TT
Thunder Token Rank 149
Website
Twitter
5,453,842,627 TT
Buy / Sell
Get Wallet
Thunder Token
Thunder Token Price $ 0.0054
$ 0.0054
Thunder Token 24h Vol
$2,804,696
$2,804,696
Thunder Token Market Cap $29,492,095
$29,492,095
24h Vol
303 BTC 1 H
-0.27 %
24 H
1.02 %
7 d
2.58 %
Today Thunder Token price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 5,453,842,627 TT are currently circulating in the Market. Thunder Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Thunder Token have been traded on Crypto Exchanges. Get Thunder Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Thunder Token
Symbol
TT
Algorithm
SHA-512
BTC Price
0.00000058 BTC
BTC Market
3,188 BTC
BTC 24h Vol
303 BTC
Total Coins Mined
5,453,842,627 TT
1h
-0.27 %
24h
1.02 %
7d
2.58 %
Twitter
Facebook
Share Thunder Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0036380 | $0.0035540 | $0.0036850 | $0.0034980 |
| 2023-07-08 | $0.0035540 | $0.0035450 | $0.0035630 | $0.0035260 |
| 2023-07-09 | $0.0035450 | $0.0038570 | $0.0038750 | $0.0035030 |
| 2023-07-10 | $0.0038570 | $0.0040810 | $0.0047020 | $0.0037610 |
| 2023-07-11 | $0.0040810 | $0.0043580 | $0.007552 | $0.0040390 |
| 2023-07-12 | $0.0043580 | $0.0039870 | $0.0044740 | $0.0039870 |
| 2023-07-13 | $0.0039870 | $0.0037680 | $0.0043490 | $0.0037680 |
| 2023-07-14 | $0.0037710 | $0.0037230 | $0.0037810 | $0.0036070 |
| 2023-07-15 | $0.0037230 | $0.0036900 | $0.0037670 | $0.0036320 |
| 2023-07-16 | $0.0036900 | $0.0037500 | $0.0040390 | $0.0036540 |
| 2023-07-17 | $0.0037500 | $0.0036890 | $0.0037850 | $0.0036320 |
| 2023-07-18 | $0.0036890 | $0.0036630 | $0.0037580 | $0.0036250 |
| 2023-07-19 | $0.0036630 | $0.0036460 | $0.0036640 | $0.0035510 |
| 2023-07-20 | $0.0036460 | $0.0036320 | $0.0036510 | $0.0035560 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0038730 | $0.0038730 | $0.0035750 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0048140 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0035070 |
| 2023-07-26 | $0.0037990 | $0.0038160 | $0.0038160 | $0.0035220 |
| 2023-07-27 | $0.0035940 | $0.0036290 | $0.0036660 | $0.0035730 |
| 2023-07-28 | $0.0036290 | $0.0038420 | $0.0038610 | $0.0036360 |
| 2023-07-29 | $0.0038420 | $0.0041760 | $0.0042130 | $0.0038370 |
| 2023-07-30 | $0.0041760 | $0.0038350 | $0.0041330 | $0.0037790 |
| 2023-07-31 | $0.0038350 | $0.0038050 | $0.0038790 | $0.0037490 |
| 2023-08-01 | $0.0038050 | $0.0038210 | $0.0039140 | $0.0037830 |
| 2023-08-02 | $0.0038210 | $0.0038250 | $0.0039170 | $0.0037330 |
| 2023-08-03 | $0.0038250 | $0.0038160 | $0.0038340 | $0.0037240 |
| 2023-08-04 | $0.0038160 | $0.0041300 | $0.0041670 | $0.0037830 |
| 2023-08-05 | $0.0041300 | $0.0042020 | $0.0043120 | $0.0040740 |
| 2023-08-06 | $0.0042020 | $0.0040030 | $0.0042410 | $0.0039660 |
| 2023-08-07 | $0.0040030 | $0.0039650 | $0.0041290 | $0.0038550 |
| 2023-08-08 | $0.0039650 | $0.0039530 | $0.0042680 | $0.0038600 |
| 2023-08-09 | $0.0039530 | $0.0039860 | $0.0040610 | $0.0039310 |
| 2023-08-10 | $0.0039860 | $0.0039600 | $0.0039970 | $0.0038490 |
| 2023-08-11 | $0.0039600 | $0.0040630 | $0.0040820 | $0.0039160 |
| 2023-08-12 | $0.0040630 | $0.0040310 | $0.0040860 | $0.0039940 |
| 2023-08-13 | $0.0040310 | $0.0039540 | $0.0040280 | $0.0039170 |
| 2023-08-14 | $0.0039540 | $0.0039090 | $0.0040020 | $0.0038910 |
| 2023-08-15 | $0.0039090 | $0.0038740 | $0.0039470 | $0.0038370 |
| 2023-08-16 | $0.0038740 | $0.0033590 | $0.0038280 | $0.0033410 |
| 2023-08-17 | $0.0033590 | $0.0031450 | $0.0034980 | $0.0030440 |
| 2023-08-18 | $0.0031450 | $0.0032220 | $0.0032390 | $0.0030560 |
| 2023-08-19 | $0.0032220 | $0.0032890 | $0.0033230 | $0.0032220 |
| 2023-08-20 | $0.0032890 | $0.0033370 | $0.0034210 | $0.0032860 |
| 2023-08-21 | $0.0033370 | $0.0033000 | $0.0033340 | $0.0032170 |
| 2023-08-22 | $0.0033010 | $0.0032360 | $0.0032680 | $0.0031700 |
| 2023-08-23 | $0.0032360 | $0.0033090 | $0.0033420 | $0.0032410 |
| 2023-08-24 | $0.0033090 | $0.0033540 | $0.0033710 | $0.0032550 |
| 2023-08-25 | $0.0033540 | $0.0033550 | $0.0033890 | $0.0032730 |
| 2023-08-26 | $0.0033550 | $0.0033750 | $0.0034240 | $0.0033260 |
| 2023-08-27 | $0.0033750 | $0.0034150 | $0.0035470 | $0.0033980 |
| 2023-08-28 | $0.0034150 | $0.0034530 | $0.0034700 | $0.0033380 |
| 2023-08-29 | $0.0034530 | $0.0035450 | $0.0036320 | $0.0034760 |
| 2023-08-30 | $0.0035450 | $0.0035130 | $0.0035300 | $0.0034280 |
| 2023-08-31 | $0.0035130 | $0.0033740 | $0.0034390 | $0.0033080 |
| 2023-09-01 | $0.0033740 | $0.0034360 | $0.0034690 | $0.0033060 |
| 2023-09-02 | $0.0034360 | $0.0035360 | $0.0035850 | $0.0033720 |
| 2023-09-03 | $0.0035360 | $0.0036970 | $0.0037620 | $0.0035330 |
| 2023-09-04 | $0.0036970 | $0.0036340 | $0.0037320 | $0.0035850 |
| 2023-09-05 | $0.0036340 | $0.0036270 | $0.0037090 | $0.0035620 |
| 2023-09-06 | $0.0036270 | $0.0035910 | $0.0036560 | $0.0035420 |
| 2023-09-07 | $0.0035910 | $0.0036080 | $0.0036580 | $0.0035590 |
| 2023-09-08 | $0.0036080 | $0.0035670 | $0.0036160 | $0.0035340 |
| 2023-09-09 | $0.0035670 | $0.0035320 | $0.0036140 | $0.0035160 |
| 2023-09-10 | $0.0035320 | $0.0034440 | $0.0035730 | $0.0034110 |
| 2023-09-11 | $0.0034440 | $0.0032900 | $0.0033520 | $0.0031970 |
| 2023-09-12 | $0.0032900 | $0.0033290 | $0.0034090 | $0.0032660 |
| 2023-09-13 | $0.0033290 | $0.0034090 | $0.0034410 | $0.0033120 |
| 2023-09-14 | $0.0034090 | $0.0036280 | $0.0036450 | $0.0034330 |
| 2023-09-15 | $0.0036280 | $0.0036770 | $0.0037430 | $0.0035290 |
| 2023-09-16 | $0.0036770 | $0.0037110 | $0.0037600 | $0.0035800 |
| 2023-09-17 | $0.0037110 | $0.0035710 | $0.0037170 | $0.0035380 |
| 2023-09-18 | $0.0035710 | $0.0036690 | $0.0036850 | $0.0034890 |
| 2023-09-19 | $0.0036690 | $0.0037140 | $0.0037640 | $0.0035990 |
| 2023-09-20 | $0.0037140 | $0.0039590 | $0.0039910 | $0.0036500 |
| 2023-09-21 | $0.0039590 | $0.0038810 | $0.0039600 | $0.0037220 |
| 2023-09-22 | $0.0038810 | $0.0043330 | $0.0043810 | $0.0038550 |
| 2023-09-23 | $0.0043330 | $0.0045270 | $0.005005 | $0.0043190 |
| 2023-09-24 | $0.0045270 | $0.0039990 | $0.0045840 | $0.0039840 |
| 2023-09-25 | $0.0039990 | $0.0040650 | $0.0041450 | $0.0038270 |
| 2023-09-26 | $0.0040500 | $0.0041430 | $0.0042700 | $0.0040470 |
| 2023-09-27 | $0.0041430 | $0.0045380 | $0.0048570 | $0.0041220 |
| 2023-09-28 | $0.0045380 | $0.005041 | $0.005405 | $0.0046940 |
| 2023-09-29 | $0.005041 | $0.0047020 | $0.005302 | $0.0045190 |
| 2023-09-30 | $0.0047020 | $0.0044950 | $0.0047620 | $0.0043610 |
| 2023-10-01 | $0.0044950 | $0.0045420 | $0.0046800 | $0.0045070 |
| 2023-10-02 | $0.0045420 | $0.0043730 | $0.0044560 | $0.0042240 |
| 2023-10-03 | $0.0043730 | $0.0041750 | $0.0043730 | $0.0041580 |
| 2023-10-04 | $0.0041760 | $0.0042650 | $0.0042820 | $0.0039850 |
| 2023-10-05 | $0.0042650 | $0.0043840 | $0.0044160 | $0.0041260 |
| 2023-10-06 | $0.0043840 | $0.0044770 | $0.0046580 | $0.0043780 |
| 2023-10-07 | $0.0044770 | $0.0043640 | $0.0044790 | $0.0043320 |
| 2023-10-08 | $0.0043640 | $0.0042960 | $0.0044430 | $0.0042470 |
| 2023-10-09 | $0.0042960 | $0.0041400 | $0.0041880 | $0.0037930 |
| 2023-10-10 | $0.0041400 | $0.0039980 | $0.0041540 | $0.0039350 |
| 2023-10-11 | $0.0039980 | $0.0039920 | $0.0040080 | $0.0039850 |
| 2023-10-12 | $0.0039320 | $0.0040330 | $0.0041560 | $0.0038020 |
| 2023-10-13 | $0.0040330 | $0.0040670 | $0.0041910 | $0.0040360 |
| 2023-10-14 | $0.0040670 | $0.0041050 | $0.0041520 | $0.0040430 |
| 2023-10-15 | $0.0041050 | $0.0041750 | $0.0042070 | $0.0040510 |
| 2023-10-16 | $0.0041750 | $0.0041920 | $0.0043200 | $0.0040640 |
| 2023-10-17 | $0.0041920 | $0.0041950 | $0.0042110 | $0.0039760 |
| 2023-10-18 | $0.0041950 | $0.0040970 | $0.0043630 | $0.0039400 |
| 2023-10-19 | $0.0040970 | $0.0040130 | $0.0041540 | $0.0039030 |
| 2023-10-20 | $0.0040130 | $0.0041410 | $0.0041890 | $0.0040120 |
| 2023-10-21 | $0.0041410 | $0.0042200 | $0.0042690 | $0.0041060 |
| 2023-10-22 | $0.0042200 | $0.0042940 | $0.0043600 | $0.0041940 |
| 2023-10-23 | $0.0042940 | $0.0045220 | $0.0048220 | $0.0044510 |
| 2023-10-24 | $0.0045220 | $0.0045700 | $0.007141 | $0.0043200 |
| 2023-10-25 | $0.0045700 | $0.0045590 | $0.0045760 | $0.0044330 |
| 2023-10-26 | $0.0045590 | $0.0045270 | $0.0046360 | $0.0043830 |
| 2023-10-27 | $0.0045270 | $0.0046990 | $0.0047350 | $0.0043430 |
| 2023-10-28 | $0.0046990 | $0.0047080 | $0.0047080 | $0.0045480 |
| 2023-10-29 | $0.0047080 | $0.0047590 | $0.0047770 | $0.0046510 |
| 2023-10-30 | $0.0047590 | $0.0047960 | $0.0049410 | $0.0046880 |
| 2023-10-31 | $0.0047960 | $0.0046290 | $0.0048650 | $0.0045200 |
| 2023-11-01 | $0.0046290 | $0.0046500 | $0.0046820 | $0.0046280 |
| 2023-11-08 | $0.0048100 | $0.0049870 | $0.005025 | $0.0047980 |
| 2023-11-09 | $0.0049870 | $0.0049990 | $0.005004 | $0.0049850 |
| 2023-11-10 | $0.0048790 | $0.005072 | $0.005113 | $0.0047600 |
| 2023-11-11 | $0.005072 | $0.005091 | $0.005093 | $0.005063 |
| 2023-11-17 | $0.005022 | $0.005041 | $0.005100 | $0.0049430 |
| 2023-11-18 | $0.005041 | $0.0049290 | $0.005125 | $0.0048900 |
| 2023-11-19 | $0.0049290 | $0.0049910 | $0.005132 | $0.0049710 |
| 2023-11-20 | $0.0049910 | $0.0049760 | $0.005097 | $0.0048950 |
| 2023-11-21 | $0.0049760 | $0.0049850 | $0.005003 | $0.0049710 |
| 2023-11-22 | $0.0044480 | $0.0046440 | $0.0049130 | $0.0045410 |
| 2023-11-23 | $0.0046440 | $0.0046280 | $0.0046440 | $0.0046110 |
| 2023-11-25 | $0.0047480 | $0.0047720 | $0.0047930 | $0.0045850 |
| 2023-11-26 | $0.0047720 | $0.0047630 | $0.0047740 | $0.0047440 |
| 2023-11-27 | $0.0046830 | $0.0045830 | $0.0047040 | $0.0045620 |
| 2023-11-28 | $0.0045830 | $0.0046510 | $0.0047130 | $0.0045290 |
| 2023-11-29 | $0.0046510 | $0.0046670 | $0.0047080 | $0.0045050 |
| 2023-11-30 | $0.0046670 | $0.0046590 | $0.0046860 | $0.0046580 |
| 2023-12-01 | $0.0046810 | $0.0047190 | $0.0048240 | $0.0045940 |
| 2023-12-02 | $0.0047190 | $0.0048940 | $0.0049590 | $0.0046990 |
| 2023-12-03 | $0.0048940 | $0.0048920 | $0.005046 | $0.0048700 |
| 2023-12-04 | $0.0048920 | $0.005025 | $0.005227 | $0.0049800 |
| 2023-12-05 | $0.005025 | $0.005001 | $0.005253 | $0.0049090 |
| 2023-12-06 | $0.005001 | $0.005024 | $0.005069 | $0.0048010 |
| 2023-12-07 | $0.005024 | $0.005114 | $0.005350 | $0.005020 |
| 2023-12-08 | $0.005114 | $0.005123 | $0.005127 | $0.005111 |
| 2023-12-10 | $0.005268 | $0.005081 | $0.005363 | $0.005034 |
| 2023-12-11 | $0.005081 | $0.0049150 | $0.005049 | $0.0048040 |
| 2023-12-12 | $0.0049150 | $0.0049050 | $0.0049190 | $0.0049020 |
| 2023-12-13 | $0.005043 | $0.005087 | $0.005381 | $0.005019 |
| 2023-12-14 | $0.005087 | $0.005142 | $0.005281 | $0.005072 |
| 2023-12-15 | $0.005142 | $0.005145 | $0.005150 | $0.005118 |
| 2023-12-17 | $0.0049670 | $0.0049160 | $0.0049380 | $0.0047630 |
| 2023-12-18 | $0.0049160 | $0.0047040 | $0.005014 | $0.0047040 |
| 2023-12-19 | $0.0047040 | $0.0047470 | $0.0048560 | $0.0045940 |
| 2023-12-20 | $0.0047470 | $0.0048660 | $0.0049330 | $0.0046900 |
| 2023-12-21 | $0.0048660 | $0.0048560 | $0.0048660 | $0.0048530 |
| 2023-12-22 | $0.0047710 | $0.0049090 | $0.005095 | $0.0047460 |
| 2023-12-23 | $0.0049090 | $0.0049040 | $0.0049090 | $0.0049000 |
| 2023-12-25 | $0.0049610 | $0.005021 | $0.005066 | $0.0048620 |
| 2023-12-26 | $0.005021 | $0.005025 | $0.005026 | $0.005021 |
| 2023-12-27 | $0.0049300 | $0.0049990 | $0.005332 | $0.0049510 |
| 2023-12-28 | $0.0049990 | $0.0049920 | $0.005040 | $0.0049830 |
| 2023-12-29 | $0.005066 | $0.0049670 | $0.005082 | $0.0048060 |
| 2023-12-30 | $0.0049670 | $0.0048120 | $0.005019 | $0.0048120 |
| 2023-12-31 | $0.0048120 | $0.0048680 | $0.0048700 | $0.0048120 |
| 2024-01-01 | $0.0049050 | $0.0049640 | $0.005105 | $0.0048940 |
| 2024-01-02 | $0.0049640 | $0.005066 | $0.005090 | $0.0048540 |
| 2024-01-03 | $0.005066 | $0.0047530 | $0.0048190 | $0.0045320 |
| 2024-01-04 | $0.0047530 | $0.0047890 | $0.0049250 | $0.0046750 |
| 2024-01-05 | $0.0047890 | $0.0046310 | $0.0049040 | $0.0046090 |
| 2024-01-06 | $0.0046310 | $0.0047520 | $0.0047520 | $0.0045730 |
| 2024-01-07 | $0.0047520 | $0.0045340 | $0.0047340 | $0.0045120 |
| 2024-01-08 | $0.0045340 | $0.0045370 | $0.0045400 | $0.0045250 |
| 2024-01-09 | $0.0046190 | $0.0044090 | $0.0048310 | $0.0043850 |
| 2024-01-10 | $0.0044090 | $0.0045490 | $0.0049110 | $0.0044720 |
| 2024-01-11 | $0.0045490 | $0.0045660 | $0.0045750 | $0.0045240 |
| 2024-01-17 | $0.0045790 | $0.0046260 | $0.0048030 | $0.0042220 |
| 2024-01-18 | $0.0046260 | $0.0045180 | $0.0045670 | $0.0044190 |
| 2024-01-19 | $0.0045180 | $0.0044820 | $0.0045190 | $0.0044720 |
| 2024-01-20 | $0.0044320 | $0.0043680 | $0.0044420 | $0.0043430 |
| 2024-01-21 | $0.0043680 | $0.0043920 | $0.0044250 | $0.0043680 |
| 2024-01-22 | $0.0043950 | $0.0042300 | $0.0042990 | $0.0041150 |
| 2024-01-23 | $0.0042300 | $0.0041240 | $0.0042140 | $0.0040340 |
| 2024-01-24 | $0.0041240 | $0.0042230 | $0.0043120 | $0.0040440 |
| 2024-01-25 | $0.0042230 | $0.0042130 | $0.0043680 | $0.0041690 |
| 2024-01-26 | $0.0042130 | $0.0042850 | $0.0043990 | $0.0042400 |
| 2024-01-27 | $0.0042850 | $0.0043550 | $0.0043770 | $0.0042410 |
| 2024-01-28 | $0.0043550 | $0.0042420 | $0.0043330 | $0.0042200 |
| 2024-01-29 | $0.0042420 | $0.0043110 | $0.0044260 | $0.0042410 |
| 2024-01-30 | $0.0043110 | $0.0042910 | $0.0043190 | $0.0042910 |
| 2024-02-02 | $0.0041000 | $0.0041540 | $0.0042230 | $0.0041080 |
| 2024-02-03 | $0.0041540 | $0.0041100 | $0.0042010 | $0.0040870 |
| 2024-02-04 | $0.0041100 | $0.0041430 | $0.0041880 | $0.0040740 |
| 2024-02-05 | $0.0041430 | $0.0040950 | $0.0041430 | $0.0040760 |
| 2024-02-07 | $0.0040560 | $0.0040490 | $0.0041700 | $0.0040000 |
| 2024-02-08 | $0.0040490 | $0.0041140 | $0.0041620 | $0.0040170 |
| 2024-02-09 | $0.0041140 | $0.0041350 | $0.0041360 | $0.0041090 |
| 2024-02-10 | $0.0042290 | $0.0042010 | $0.0042760 | $0.0041760 |
| 2024-02-11 | $0.0042010 | $0.0042380 | $0.0042890 | $0.0041630 |
| 2024-02-12 | $0.0042380 | $0.0042430 | $0.0042520 | $0.0042300 |
| 2024-02-13 | $0.0042840 | $0.0042000 | $0.0043320 | $0.0041740 |
| 2024-02-14 | $0.0042000 | $0.0043330 | $0.0044720 | $0.0042500 |
| 2024-02-15 | $0.0043330 | $0.0043790 | $0.0044360 | $0.0042950 |
| 2024-02-16 | $0.0043790 | $0.0048510 | $0.005720 | $0.0042900 |
| 2024-02-17 | $0.0048510 | $0.0048770 | $0.005100 | $0.0047100 |
| 2024-02-18 | $0.0048770 | $0.0048810 | $0.0049120 | $0.0048700 |
| 2024-02-19 | $0.0046970 | $0.0046530 | $0.0048300 | $0.0045650 |
| 2024-02-20 | $0.0046530 | $0.0045530 | $0.0048240 | $0.0045230 |
| 2024-02-21 | $0.0045530 | $0.0044530 | $0.0046900 | $0.0044530 |
| 2024-02-22 | $0.0044530 | $0.0045730 | $0.0047220 | $0.0044550 |
| 2024-02-23 | $0.0045730 | $0.0046460 | $0.0046750 | $0.0045000 |
| 2024-02-24 | $0.0046460 | $0.0046540 | $0.0046690 | $0.0046370 |
| 2024-02-25 | $0.0046080 | $0.0045760 | $0.0048250 | $0.0045450 |
| 2024-02-26 | $0.0045760 | $0.0045710 | $0.0045910 | $0.0045710 |
| 2024-02-27 | $0.0045770 | $0.0046060 | $0.0047030 | $0.0045090 |
| 2024-02-28 | $0.0046060 | $0.0046140 | $0.0046180 | $0.0045990 |
| 2024-02-29 | $0.0046390 | $0.005114 | $0.005214 | $0.0044790 |
| 2024-03-01 | $0.005114 | $0.006116 | $0.006391 | $0.005257 |
| 2024-03-02 | $0.006116 | $0.005717 | $0.006094 | $0.005581 |
| 2024-03-03 | $0.005717 | $0.005705 | $0.005738 | $0.005694 |
| 2024-03-07 | $0.005503 | $0.005812 | $0.005889 | $0.005540 |
| 2024-03-08 | $0.005812 | $0.005700 | $0.005812 | $0.005693 |
| 2024-03-10 | $0.006379 | $0.006250 | $0.006366 | $0.006056 |
| 2024-03-11 | $0.006250 | $0.006219 | $0.006250 | $0.006210 |
| 2024-03-12 | $0.006383 | $0.006482 | $0.006601 | $0.006164 |
| 2024-03-13 | $0.006486 | $0.006612 | $0.007294 | $0.006412 |
| 2024-03-14 | $0.006692 | $0.006365 | $0.006636 | $0.006209 |
| 2024-03-15 | $0.006365 | $0.006138 | $0.006474 | $0.005913 |
| 2024-03-16 | $0.006138 | $0.005562 | $0.005808 | $0.005562 |
| 2024-03-17 | $0.005562 | $0.005680 | $0.005686 | $0.005562 |
| 2024-03-18 | $0.005681 | $0.005351 | $0.005597 | $0.005280 |
| 2024-03-19 | $0.005351 | $0.005389 | $0.005390 | $0.005351 |
| 2024-03-20 | $0.005148 | $0.005380 | $0.005767 | $0.005240 |
| 2024-03-21 | $0.005380 | $0.005622 | $0.005727 | $0.005308 |
| 2024-03-22 | $0.005622 | $0.005648 | $0.005720 | $0.005614 |
| 2024-03-23 | $0.005373 | $0.005562 | $0.005595 | $0.005295 |
| 2024-03-24 | $0.005562 | $0.005596 | $0.005838 | $0.005562 |
| 2024-03-25 | $0.005596 | $0.005889 | $0.005997 | $0.005710 |
| 2024-03-26 | $0.005889 | $0.006027 | $0.006171 | $0.005776 |
| 2024-03-27 | $0.006027 | $0.005995 | $0.006054 | $0.005994 |
| 2024-03-29 | $0.006089 | $0.005934 | $0.006005 | $0.005689 |
| 2024-03-30 | $0.005934 | $0.005933 | $0.005939 | $0.005927 |
| 2024-03-31 | $0.005893 | $0.005943 | $0.006125 | $0.005724 |
| 2024-04-01 | $0.005943 | $0.005539 | $0.005819 | $0.005539 |
| 2024-04-02 | $0.005539 | $0.005555 | $0.005556 | $0.005539 |
| 2024-04-03 | $0.005247 | $0.005167 | $0.005333 | $0.005101 |
| 2024-04-04 | $0.005167 | $0.005198 | $0.005198 | $0.005155 |
| 2024-04-05 | $0.005260 | $0.005211 | $0.005443 | $0.005078 |
| 2024-04-06 | $0.005211 | $0.005212 | $0.005223 | $0.005198 |
| 2024-04-07 | $0.005297 | $0.005423 | $0.005526 | $0.005353 |
| 2024-04-08 | $0.005423 | $0.005428 | $0.005445 | $0.005423 |
| 2024-04-10 | $0.005503 | $0.005496 | $0.005637 | $0.005496 |
| 2024-04-11 | $0.005496 | $0.005605 | $0.005640 | $0.005395 |
| 2024-04-12 | $0.005605 | $0.005640 | $0.005640 | $0.005605 |
| 2024-04-15 | $0.0046110 | $0.0045300 | $0.0047170 | $0.0044680 |
| 2024-04-16 | $0.0045300 | $0.0044120 | $0.0045970 | $0.0043200 |
| 2024-04-17 | $0.0044120 | $0.0043580 | $0.0044480 | $0.0042390 |
| 2024-04-18 | $0.0043580 | $0.0043510 | $0.0043580 | $0.0043230 |
| 2024-04-20 | $0.0044340 | $0.0048300 | $0.0048620 | $0.0045460 |
| 2024-04-21 | $0.0048300 | $0.0048100 | $0.0048300 | $0.0047910 |
| 2024-04-24 | $0.0049260 | $0.0048030 | $0.0048340 | $0.0046770 |
| 2024-04-25 | $0.0048030 | $0.0047020 | $0.0048280 | $0.0046070 |
| 2024-04-26 | $0.0047020 | $0.0046330 | $0.0048830 | $0.0045700 |
| 2024-04-27 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046330 |
| 2024-04-28 | $0.0048150 | $0.0046330 | $0.005644 | $0.0045020 |
| 2024-04-29 | $0.0046330 | $0.0045660 | $0.0048240 | $0.0044700 |
| 2024-04-30 | $0.0045660 | $0.0045480 | $0.0045660 | $0.0045320 |
| 2024-05-02 | $0.0042160 | $0.0042710 | $0.0043000 | $0.0041210 |
| 2024-05-03 | $0.0042710 | $0.0042810 | $0.0042810 | $0.0042640 |
| 2024-05-04 | $0.0044070 | $0.0043960 | $0.0044580 | $0.0043330 |
| 2024-05-05 | $0.0043960 | $0.0043890 | $0.0044050 | $0.0043890 |
| 2024-05-06 | $0.0044230 | $0.0045340 | $0.0045950 | $0.0042270 |
| 2024-05-07 | $0.0045340 | $0.0045390 | $0.0048400 | $0.0043290 |
| 2024-05-08 | $0.0045390 | $0.0045460 | $0.0045570 | $0.0045370 |
| 2024-05-09 | $0.0044900 | $0.0045240 | $0.0045840 | $0.0044630 |
| 2024-05-10 | $0.0045240 | $0.0043350 | $0.0045100 | $0.0042770 |
| 2024-05-11 | $0.0043350 | $0.0043680 | $0.0043970 | $0.0043090 |
| 2024-05-12 | $0.0043680 | $0.0043330 | $0.0044210 | $0.0043040 |
| 2024-05-13 | $0.0043330 | $0.0043240 | $0.0043350 | $0.0043220 |
| 2024-05-14 | $0.0045140 | $0.005128 | $0.008930 | $0.0044070 |
| 2024-05-15 | $0.005128 | $0.005309 | $0.005642 | $0.005248 |
| 2024-05-16 | $0.005309 | $0.005309 | $0.005311 | $0.005289 |
| 2024-05-17 | $0.005036 | $0.0049500 | $0.005290 | $0.0048570 |
| 2024-05-18 | $0.0049500 | $0.0049430 | $0.0049570 | $0.0049330 |
| 2024-05-20 | $0.0046980 | $0.0048330 | $0.005602 | $0.0047970 |
| 2024-05-21 | $0.0048330 | $0.0047750 | $0.005040 | $0.0046990 |
| 2024-05-22 | $0.0047750 | $0.0048200 | $0.005044 | $0.0046700 |
| 2024-05-23 | $0.0048200 | $0.0048120 | $0.0048290 | $0.0048090 |
| 2024-05-24 | $0.0046510 | $0.0046220 | $0.0047330 | $0.0045100 |
| 2024-05-25 | $0.0046220 | $0.0046120 | $0.0046230 | $0.0046000 |
| 2024-05-27 | $0.0045890 | $0.0045920 | $0.0046700 | $0.0044750 |
| 2024-05-28 | $0.0045920 | $0.0045320 | $0.0046080 | $0.0044160 |
| 2024-05-29 | $0.0045320 | $0.0045390 | $0.0045510 | $0.0045320 |
| 2024-05-30 | $0.0044770 | $0.0044210 | $0.0045340 | $0.0043090 |
| 2024-05-31 | $0.0044210 | $0.0044310 | $0.0044390 | $0.0044210 |
| 2024-06-01 | $0.0043980 | $0.0043470 | $0.0044610 | $0.0043470 |
| 2024-06-02 | $0.0043470 | $0.0043080 | $0.0043460 | $0.0042700 |
| 2024-06-03 | $0.0043080 | $0.0042560 | $0.0043310 | $0.0041810 |
| 2024-06-04 | $0.0042560 | $0.0042640 | $0.0042690 | $0.0042560 |
| 2024-06-05 | $0.0042300 | $0.0042920 | $0.0044080 | $0.0042530 |
| 2024-06-06 | $0.0042920 | $0.0042310 | $0.0042690 | $0.0041550 |
| 2024-06-07 | $0.0042310 | $0.0042100 | $0.0042310 | $0.0042090 |
| 2024-06-08 | $0.0040810 | $0.0040490 | $0.0041590 | $0.0040490 |
| 2024-06-09 | $0.0040490 | $0.0040440 | $0.0040600 | $0.0040420 |
| 2024-06-13 | $0.0038440 | $0.0036760 | $0.0037800 | $0.0036070 |
| 2024-06-14 | $0.0036760 | $0.0038280 | $0.0042800 | $0.0036540 |
| 2024-06-15 | $0.0038280 | $0.0036740 | $0.0039230 | $0.0036380 |
| 2024-06-16 | $0.0036740 | $0.0035140 | $0.0037670 | $0.0034770 |
| 2024-06-17 | $0.0035140 | $0.0030540 | $0.0034400 | $0.0030190 |
| 2024-06-18 | $0.0030540 | $0.0030540 | $0.0030790 | $0.0030530 |
| 2024-06-19 | $0.0029250 | $0.0030250 | $0.0030960 | $0.0029900 |
| 2024-06-20 | $0.0030250 | $0.0030550 | $0.0030900 | $0.0029840 |
| 2024-06-21 | $0.0030550 | $0.0030640 | $0.0030650 | $0.0030550 |
| 2024-06-23 | $0.0030750 | $0.0030080 | $0.0030430 | $0.0029740 |
| 2024-06-24 | $0.0030080 | $0.0029150 | $0.0030150 | $0.0028480 |
| 2024-06-25 | $0.0029150 | $0.0029400 | $0.0029410 | $0.0029150 |
| 2024-06-26 | $0.0031560 | $0.0031670 | $0.0033690 | $0.0031000 |
| 2024-06-27 | $0.0031670 | $0.0031700 | $0.0032390 | $0.0031700 |
| 2024-06-28 | $0.0031700 | $0.0031380 | $0.0031710 | $0.0031040 |
| 2024-06-29 | $0.0031380 | $0.0031710 | $0.0031710 | $0.0031040 |
| 2024-06-30 | $0.0031710 | $0.0031730 | $0.0031730 | $0.0031670 |
| 2024-07-01 | $0.0031580 | $0.0030950 | $0.0031640 | $0.0030260 |
| 2024-07-02 | $0.0030950 | $0.0030800 | $0.0030950 | $0.0030720 |
| 2024-07-05 | $0.0028450 | $0.0027730 | $0.0029220 | $0.0027140 |
| 2024-07-06 | $0.0027730 | $0.0029140 | $0.0029450 | $0.0028220 |
| 2024-07-07 | $0.0029140 | $0.0028430 | $0.0029020 | $0.0027850 |
| 2024-07-08 | $0.0028430 | $0.0029280 | $0.0030490 | $0.0028680 |
| 2024-07-09 | $0.0029280 | $0.0029260 | $0.0029320 | $0.0029180 |
| 2024-07-10 | $0.0030360 | $0.0031620 | $0.0034100 | $0.0030070 |
| 2024-07-11 | $0.0031620 | $0.0031300 | $0.0033470 | $0.0030680 |
| 2024-07-12 | $0.0031300 | $0.0031260 | $0.0031310 | $0.0031250 |
| 2024-07-17 | $0.0032740 | $0.0032860 | $0.0032860 | $0.0031840 |
| 2024-07-18 | $0.0032860 | $0.0032550 | $0.0033230 | $0.0032200 |
| 2024-07-19 | $0.0032550 | $0.0034360 | $0.0036110 | $0.0033310 |
| 2024-07-20 | $0.0034360 | $0.0034840 | $0.0035190 | $0.0034480 |
| 2024-07-21 | $0.0034840 | $0.0034660 | $0.0035360 | $0.0034300 |
| 2024-07-22 | $0.0034660 | $0.0033380 | $0.0034070 | $0.0032350 |
| 2024-07-23 | $0.0033380 | $0.0033350 | $0.0033380 | $0.0033270 |
| 2024-07-24 | $0.0034480 | $0.0035350 | $0.0035350 | $0.0033020 |
| 2024-07-25 | $0.0035350 | $0.0033330 | $0.0034280 | $0.0033330 |
| 2024-07-26 | $0.0033330 | $0.0038640 | $0.0038640 | $0.0034390 |
| 2024-07-27 | $0.0038640 | $0.0036720 | $0.0038340 | $0.0036070 |
| 2024-07-28 | $0.0036720 | $0.0036630 | $0.0037280 | $0.0036300 |
| 2024-07-29 | $0.0036630 | $0.0036670 | $0.0036710 | $0.0036520 |
| 2024-07-31 | $0.0034750 | $0.0034580 | $0.0034580 | $0.0033930 |
| 2024-08-01 | $0.0034580 | $0.0034580 | $0.0034620 | $0.0034500 |
| 2024-08-02 | $0.0033930 | $0.0031950 | $0.0032250 | $0.0030750 |
| 2024-08-03 | $0.0031950 | $0.0031990 | $0.0032060 | $0.0031850 |
| 2024-08-04 | $0.0031050 | $0.0029030 | $0.0029300 | $0.0027960 |
| 2024-08-05 | $0.0029030 | $0.0029210 | $0.0029250 | $0.0029030 |
| 2024-08-06 | $0.0028800 | $0.0030290 | $0.0030290 | $0.0029300 |
| 2024-08-07 | $0.0030290 | $0.0029060 | $0.0029060 | $0.0028590 |
| 2024-08-08 | $0.0029060 | $0.0032200 | $0.0034890 | $0.0031940 |
| 2024-08-09 | $0.0032200 | $0.0032240 | $0.0032240 | $0.0031200 |
| 2024-08-10 | $0.0032240 | $0.0032890 | $0.0033160 | $0.0032370 |
| 2024-08-11 | $0.0032890 | $0.0031430 | $0.0032200 | $0.0031180 |
| 2024-08-12 | $0.0031430 | $0.0031430 | $0.0031440 | $0.0031310 |
| 2024-08-13 | $0.0031590 | $0.0031900 | $0.0032440 | $0.0031090 |
| 2024-08-14 | $0.0031900 | $0.0030880 | $0.0031940 | $0.0030610 |
| 2024-08-15 | $0.0030880 | $0.0031870 | $0.0031870 | $0.0029820 |
| 2024-08-16 | $0.0031170 | $0.0031050 | $0.0031320 | $0.0030710 |
| 2024-08-17 | $0.0032030 | $0.0032050 | $0.0032050 | $0.0031980 |
| 2024-08-18 | $0.0031560 | $0.0031280 | $0.0032100 | $0.0031100 |
| 2024-08-19 | $0.0031280 | $0.0032110 | $0.0033240 | $0.0031280 |
| 2024-08-20 | $0.0032570 | $0.0032560 | $0.0032610 | $0.0032540 |
| 2024-08-21 | $0.0032310 | $0.0032940 | $0.0033160 | $0.0031880 |
| 2024-08-22 | $0.0032500 | $0.0032500 | $0.0032530 | $0.0032490 |
| 2024-08-23 | $0.0033030 | $0.0034410 | $0.0034650 | $0.0033020 |
| 2024-08-24 | $0.0034150 | $0.0034200 | $0.0034230 | $0.0034150 |
| 2024-08-25 | $0.0034450 | $0.0034080 | $0.0034900 | $0.0033980 |
| 2024-08-26 | $0.0033930 | $0.0034020 | $0.0034040 | $0.0033930 |
| 2024-08-27 | $0.0033300 | $0.0031640 | $0.0033640 | $0.0031630 |
| 2024-08-28 | $0.0031640 | $0.0030790 | $0.0032520 | $0.0030550 |
| 2024-08-29 | $0.0031230 | $0.0031250 | $0.0031280 | $0.0031220 |
| 2025-01-24 | $0.0035280 | $0.0035310 | $0.0035860 | $0.0034200 |
| 2025-01-25 | $0.0031460 | $0.0041890 | $0.0041890 | $0.0031420 |
| 2025-01-26 | $0.0041890 | $0.0030770 | $0.0041030 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0030940 | $0.0030960 | $0.0030690 |
| 2025-01-28 | $0.0035630 | $0.0034800 | $0.0036280 | $0.0034760 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0041500 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031080 | $0.0031140 | $0.0031060 |
| 2025-02-01 | $0.0030720 | $0.0040250 | $0.0040250 | $0.0030190 |
| 2025-02-02 | $0.0040250 | $0.0040280 | $0.0040280 | $0.0040190 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0019310 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0038610 | $0.0019310 |
| 2025-02-08 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028920 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0038980 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0029320 | $0.0029320 | $0.0029230 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0029290 | $0.0029360 | $0.0029290 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0032620 | $0.0031710 | $0.0032840 | $0.0031520 |
| 2025-02-16 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0028670 | $0.0028690 | $0.0028660 |
| 2025-02-20 | $0.0031970 | $0.0031560 | $0.0033500 | $0.0030570 |
| 2025-02-21 | $0.0029500 | $0.0029550 | $0.0029550 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0038630 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0026550 | $0.0026590 | $0.0026540 |
| 2025-02-27 | $0.0028840 | $0.0029290 | $0.0029920 | $0.0028820 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025290 | $0.0025300 | $0.0025270 |
| 2025-03-02 | $0.0029110 | $0.0030020 | $0.0030230 | $0.0029110 |
| 2025-03-03 | $0.0030020 | $0.0027720 | $0.0030100 | $0.0027720 |
| 2025-03-04 | $0.0027720 | $0.0027000 | $0.0027740 | $0.0026150 |
| 2025-03-05 | $0.0027000 | $0.0027650 | $0.0027930 | $0.0026800 |
| 2025-03-06 | $0.0027650 | $0.0027530 | $0.0028210 | $0.0027470 |
| 2025-03-07 | $0.0027530 | $0.0027390 | $0.0027650 | $0.0026700 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0024320 | $0.0024390 | $0.0024210 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0025220 | $0.0025220 | $0.0025200 |
| 2025-03-16 | $0.0027090 | $0.0027530 | $0.0028720 | $0.0027080 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0027330 | $0.0027820 | $0.0028280 | $0.0027150 |
| 2025-03-19 | $0.0024820 | $0.0024790 | $0.0024820 | $0.0024780 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025240 |
| 2025-03-22 | $0.0027120 | $0.0027380 | $0.0027590 | $0.0026790 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0026920 | $0.0027290 | $0.0028270 | $0.0026860 |
| 2025-03-25 | $0.0026260 | $0.0026190 | $0.0026260 | $0.0026180 |
| 2025-03-26 | $0.0027990 | $0.0027710 | $0.0029490 | $0.0027210 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0026140 | $0.0026170 | $0.0026140 |
| 2025-03-29 | $0.0026360 | $0.0026110 | $0.0027210 | $0.0025630 |
| 2025-03-30 | $0.0026110 | $0.0026380 | $0.0027310 | $0.0026100 |
| 2025-03-31 | $0.0026380 | $0.0026070 | $0.0026380 | $0.0025370 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0024920 | $0.0025040 | $0.0025220 | $0.0024560 |
| 2025-04-04 | $0.0025040 | $0.0025640 | $0.0025730 | $0.0024930 |
| 2025-04-05 | $0.0025640 | $0.0025160 | $0.0025870 | $0.0025030 |
| 2025-04-06 | $0.0025160 | $0.0024040 | $0.0025580 | $0.0023600 |
| 2025-04-07 | $0.0024040 | $0.0025890 | $0.0029270 | $0.0023120 |
| 2025-04-08 | $0.0025890 | $0.0025490 | $0.0028320 | $0.0025130 |
| 2025-04-09 | $0.0025490 | $0.0026840 | $0.0027180 | $0.0024760 |
| 2025-04-10 | $0.0026840 | $0.0026720 | $0.0027780 | $0.0025720 |
| 2025-04-11 | $0.0023870 | $0.0023850 | $0.0023890 | $0.0023840 |
| 2025-04-12 | $0.0026300 | $0.0026880 | $0.0027030 | $0.0025690 |
| 2025-04-13 | $0.0025580 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2025-04-14 | $0.0025730 | $0.0025720 | $0.0026180 | $0.0025410 |
| 2025-04-15 | $0.0025720 | $0.0026270 | $0.0026510 | $0.0025380 |
| 2025-04-16 | $0.0026270 | $0.0027700 | $0.0027930 | $0.0026100 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0033780 | $0.0025340 |
| 2025-04-19 | $0.0029760 | $0.0029690 | $0.0032100 | $0.0029240 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0035010 | $0.0026250 |
| 2025-04-22 | $0.0026250 | $0.0046740 | $0.0046740 | $0.0028040 |
| 2025-04-23 | $0.0046740 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0037440 | $0.0037530 | $0.0037420 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0028450 | $0.0028450 | $0.0028410 |
| 2025-04-28 | $0.0031080 | $0.0031570 | $0.0031690 | $0.0030920 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-30 | $0.0030640 | $0.0030410 | $0.0030910 | $0.0029530 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0030580 | $0.0030780 | $0.0031010 | $0.0030300 |
| 2025-05-03 | $0.0029080 | $0.0029090 | $0.0029090 | $0.0029070 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0029060 | $0.0029090 | $0.0029030 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0031030 | $0.0031440 | $0.0031980 | $0.0030580 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0032060 | $0.0031480 | $0.0032160 | $0.0031090 |
| 2025-05-12 | $0.0031240 | $0.0031270 | $0.0031270 | $0.0031220 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-16 | $0.0029830 | $0.0029600 | $0.0030670 | $0.0029600 |
| 2025-05-17 | $0.0029600 | $0.0028850 | $0.0030290 | $0.0028710 |
| 2025-05-18 | $0.0030950 | $0.0021300 | $0.0031950 | $0.0021300 |
| 2025-05-19 | $0.0028990 | $0.0028810 | $0.0029180 | $0.0028390 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0028580 | $0.0029250 | $0.0030070 | $0.0028420 |
| 2025-05-22 | $0.0021940 | $0.0021970 | $0.0021980 | $0.0021910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0028770 | $0.0028680 | $0.0029070 | $0.0028510 |
| 2025-05-27 | $0.0028680 | $0.0029000 | $0.0029350 | $0.0028550 |
| 2025-05-28 | $0.0029000 | $0.0028450 | $0.0029210 | $0.0028380 |
| 2025-05-29 | $0.0028450 | $0.0028100 | $0.0028740 | $0.0027880 |
| 2025-05-30 | $0.0028100 | $0.0027180 | $0.0028170 | $0.0027120 |
| 2025-05-31 | $0.0027180 | $0.0026670 | $0.0027180 | $0.0026170 |
| 2025-06-01 | $0.0026670 | $0.0026640 | $0.0027160 | $0.0026090 |
| 2025-06-02 | $0.0021140 | $0.0021130 | $0.0021140 | $0.0021130 |
| 2025-06-03 | $0.0027630 | $0.0028250 | $0.0030340 | $0.0027630 |
| 2025-06-04 | $0.0021090 | $0.0021110 | $0.0021110 | $0.0021080 |
| 2025-06-05 | $0.0027850 | $0.0026940 | $0.0028470 | $0.0026940 |
| 2025-06-06 | $0.0020320 | $0.0020300 | $0.0020320 | $0.0020290 |
| 2025-06-07 | $0.0027790 | $0.0027760 | $0.0028260 | $0.0027600 |
| 2025-06-08 | $0.0021130 | $0.0021120 | $0.0021130 | $0.0021120 |
| 2025-06-10 | $0.0028790 | $0.0028860 | $0.0029400 | $0.0028290 |
| 2025-06-11 | $0.0028860 | $0.0029110 | $0.0029630 | $0.0028640 |
| 2025-06-12 | $0.0029110 | $0.0028270 | $0.0029230 | $0.0028240 |
| 2025-06-13 | $0.0028270 | $0.0027370 | $0.0028310 | $0.0026720 |
| 2025-06-14 | $0.0021220 | $0.0021210 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0027670 | $0.0028020 | $0.0028860 | $0.0027510 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0020920 | $0.0020930 | $0.0020920 |
| 2025-06-19 | $0.0027630 | $0.0026960 | $0.0028590 | $0.0026710 |
| 2025-06-20 | $0.0020940 | $0.0020930 | $0.0020940 | $0.0020930 |
| 2025-06-21 | $0.0026630 | $0.0025750 | $0.0027490 | $0.0025590 |
| 2025-06-22 | $0.0025750 | $0.0024520 | $0.0026230 | $0.0024370 |
| 2025-06-23 | $0.0024520 | $0.0025770 | $0.0026330 | $0.0024480 |
| 2025-06-24 | $0.0025770 | $0.0026350 | $0.0026870 | $0.0025670 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0026970 | $0.0026500 | $0.0027800 | $0.0026460 |
| 2025-06-27 | $0.0026500 | $0.0026430 | $0.0026820 | $0.0026000 |
| 2025-06-28 | $0.0026430 | $0.0026670 | $0.0026750 | $0.0025930 |
| 2025-06-29 | $0.0021470 | $0.0032520 | $0.0032520 | $0.0021680 |
| 2025-06-30 | $0.0026840 | $0.0026070 | $0.0026980 | $0.0025530 |
| 2025-07-01 | $0.0026070 | $0.0026230 | $0.0026910 | $0.0025870 |
| 2025-07-02 | $0.0026230 | $0.0028100 | $0.0028530 | $0.0026190 |
| 2025-07-03 | $0.0028100 | $0.0028120 | $0.0028120 | $0.0028100 |
| 2025-07-04 | $0.0028620 | $0.0028490 | $0.0030490 | $0.0027960 |
| 2025-07-05 | $0.0028490 | $0.0028490 | $0.0028510 | $0.0028400 |
| 2025-07-06 | $0.0032470 | $0.0021850 | $0.0032770 | $0.0021850 |
| 2025-07-07 | $0.0027990 | $0.0027370 | $0.0028720 | $0.0027280 |
| 2025-07-08 | $0.0027370 | $0.0028000 | $0.0028510 | $0.0027360 |
| 2025-07-09 | $0.0028000 | $0.0029010 | $0.0029090 | $0.0027670 |
| 2025-07-10 | $0.0022260 | $0.0034810 | $0.0034810 | $0.0023200 |
| 2025-07-11 | $0.0029020 | $0.0028890 | $0.0029030 | $0.0028740 |
| 2025-07-12 | $0.0035270 | $0.0023490 | $0.0035240 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0030640 | $0.0030300 | $0.0030650 | $0.0029520 |
| 2025-07-17 | $0.0030300 | $0.0030210 | $0.0030900 | $0.0029660 |
| 2025-07-18 | $0.0030210 | $0.0030200 | $0.0030390 | $0.0030140 |
| 2025-07-20 | $0.0030880 | $0.0031360 | $0.0031770 | $0.0030640 |
| 2025-07-21 | $0.0031360 | $0.0031450 | $0.0031460 | $0.0031340 |
| 2025-07-22 | $0.0031500 | $0.0032240 | $0.0032350 | $0.0030750 |
| 2025-07-23 | $0.0032240 | $0.0032330 | $0.0032340 | $0.0032240 |
| 2025-07-24 | $0.0031160 | $0.0030280 | $0.0031350 | $0.0030080 |
| 2025-07-25 | $0.0030280 | $0.0030190 | $0.0030590 | $0.0029440 |
| 2025-07-26 | $0.0030190 | $0.0030370 | $0.0030630 | $0.0029440 |
| 2025-07-27 | $0.0030370 | $0.0030220 | $0.0033050 | $0.0029550 |
| 2025-07-28 | $0.0030220 | $0.0029150 | $0.0030560 | $0.0029130 |
| 2025-07-29 | $0.0029150 | $0.0029140 | $0.0029150 | $0.0029140 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0035360 | $0.0023570 |
| 2025-07-31 | $0.0030140 | $0.0030200 | $0.0030200 | $0.0030140 |
| 2025-08-01 | $0.0029360 | $0.0028550 | $0.0029900 | $0.0028450 |
| 2025-08-02 | $0.0028550 | $0.0028390 | $0.0029280 | $0.0027730 |
| 2025-08-03 | $0.0028390 | $0.0028450 | $0.0028880 | $0.0028110 |
| 2025-08-04 | $0.0028450 | $0.0028740 | $0.0029350 | $0.0028380 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0034510 | $0.0034510 | $0.0023010 |
| 2025-08-07 | $0.0034510 | $0.0023500 | $0.0035260 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0028910 | $0.0028880 | $0.0028910 | $0.0028870 |
| 2025-08-10 | $0.0029110 | $0.0029220 | $0.0029350 | $0.0028810 |
| 2025-08-11 | $0.0029220 | $0.0028400 | $0.0032000 | $0.0028080 |
| 2025-08-12 | $0.0028400 | $0.0028420 | $0.0028420 | $0.0028380 |
| 2025-08-15 | $0.0028170 | $0.0027790 | $0.0030190 | $0.0027130 |
| 2025-08-16 | $0.0027790 | $0.0027940 | $0.0031610 | $0.0027610 |
| 2025-08-17 | $0.0027940 | $0.0027950 | $0.0027980 | $0.0027900 |
| 2025-08-18 | $0.0027800 | $0.0027460 | $0.0034160 | $0.0026950 |
| 2025-08-19 | $0.0027460 | $0.0027090 | $0.0030960 | $0.0026770 |
| 2025-08-20 | $0.0027090 | $0.0026960 | $0.0029240 | $0.0026320 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0033750 | $0.0022500 |
| 2025-08-22 | $0.0025990 | $0.0027220 | $0.0027390 | $0.0025640 |
| 2025-08-23 | $0.0027220 | $0.0026950 | $0.0027340 | $0.0026690 |
| 2025-08-24 | $0.0026950 | $0.0026580 | $0.0027190 | $0.0026160 |
| 2025-08-25 | $0.0026580 | $0.0026090 | $0.0026920 | $0.0025920 |
| 2025-08-26 | $0.0026090 | $0.0026430 | $0.0026430 | $0.0025770 |
| 2025-08-27 | $0.0026430 | $0.0026830 | $0.0029230 | $0.0025600 |
| 2025-08-28 | $0.0026830 | $0.0026910 | $0.0029210 | $0.0026680 |
| 2025-08-29 | $0.0026910 | $0.0027400 | $0.0027610 | $0.0026910 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0024780 | $0.0024980 | $0.0025300 | $0.0024720 |
| 2025-09-06 | $0.0024980 | $0.0024990 | $0.0024990 | $0.0024970 |
| 2025-09-07 | $0.0025160 | $0.0025060 | $0.0025210 | $0.0024720 |
| 2025-09-08 | $0.0025060 | $0.0025140 | $0.0025350 | $0.0024750 |
| 2025-09-09 | $0.0033630 | $0.0022310 | $0.0033460 | $0.0022310 |
| 2025-09-10 | $0.0025390 | $0.0025380 | $0.0025550 | $0.0025380 |
| 2025-09-11 | $0.0025850 | $0.0025840 | $0.0026130 | $0.0025460 |
| 2025-09-12 | $0.0025840 | $0.0025810 | $0.0025840 | $0.0025810 |
| 2025-09-14 | $0.0026310 | $0.0026080 | $0.0026440 | $0.0025900 |
| 2025-09-15 | $0.0026080 | $0.0026070 | $0.0026120 | $0.0026070 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0025710 | $0.0025700 | $0.0025720 | $0.0025700 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0025780 | $0.0025770 | $0.0025780 | $0.0025760 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0023810 | $0.0023810 | $0.0023820 | $0.0023810 |
Description
Description
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Related Coins
