WAN
Wanchain Sıra 160
Web sitesi
Twitter
123,899,997 WAN
Alım / Satım
Get Wallet
Wanchain
Wanchain Fiyat $ 0.2080
$ 0.2080
Wanchain 24h Vol
$813,704
$813,704
Wanchain Kripto Değeri $25,776,273
$25,776,273
24-Saat Hacmi
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
Bugün Wanchain ABD doları cinsinden fiyat şu anda
0.2080
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002249
BTC. Toplamda 123,899,997 WAN şu anda piyasada dolaşıyor. Wanchain fiyatlar şu anda bir değişiklik yaşıyor 0.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Wanchain işlem görmüştür Kripto Değişimleri. Almak Wanchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wanchain
Sembol
WAN
Algoritma
BTC fiyat
0.00002249 BTC
BTC pazar
2,786 BTC
BTC 24h Vol
88 BTC
Toplam Madeni Paralar
123,899,997 WAN
1h
-0.81 %
24h
0.18 %
7d
5.85 %
Twitter
Web sitesi
Share Wanchain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.1945000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-08 | $0.1944000 | $0.2021000 | $0.2148000 | $0.1933000 |
| 2023-07-09 | $0.2022000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-10 | $0.2172000 | $0.2044000 | $0.2197000 | $0.2033000 |
| 2023-07-11 | $0.2044000 | $0.2035000 | $0.2095000 | $0.2010000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1964000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-15 | $0.2024000 | $0.2022000 | $0.2063000 | $0.2005000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2111000 | $0.1981000 |
| 2023-07-17 | $0.1998000 | $0.2026000 | $0.2040000 | $0.1986000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1989000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1989000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2123000 | $0.1998000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2068000 | $0.1963000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2092000 | $0.1958000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-27 | $0.2005000 | $0.2222000 | $0.2481000 | $0.1989000 |
| 2023-07-28 | $0.2222000 | $0.2124000 | $0.2530000 | $0.2120000 |
| 2023-07-29 | $0.2124000 | $0.2244000 | $0.2417000 | $0.2131000 |
| 2023-07-30 | $0.2244000 | $0.2318000 | $0.2346000 | $0.2219000 |
| 2023-07-31 | $0.2318000 | $0.2313000 | $0.2448000 | $0.2268000 |
| 2023-08-01 | $0.2313000 | $0.2206000 | $0.2362000 | $0.2180000 |
| 2023-08-02 | $0.2206000 | $0.2091000 | $0.2222000 | $0.2085000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2165000 | $0.2062000 |
| 2023-08-04 | $0.2080000 | $0.2043000 | $0.2103000 | $0.2016000 |
| 2023-08-05 | $0.2043000 | $0.2046000 | $0.2061000 | $0.2028000 |
| 2023-08-06 | $0.2046000 | $0.2033000 | $0.2051000 | $0.2011000 |
| 2023-08-07 | $0.2033000 | $0.1982000 | $0.2041000 | $0.1977000 |
| 2023-08-08 | $0.1982000 | $0.2013000 | $0.2179000 | $0.1976000 |
| 2023-08-09 | $0.2013000 | $0.2004000 | $0.2028000 | $0.1993000 |
| 2023-08-10 | $0.2004000 | $0.1988000 | $0.2023000 | $0.1988000 |
| 2023-08-11 | $0.1988000 | $0.1976000 | $0.1997000 | $0.1971000 |
| 2023-08-12 | $0.1976000 | $0.2017000 | $0.2027000 | $0.1977000 |
| 2023-08-13 | $0.2017000 | $0.2006000 | $0.2008000 | $0.1988000 |
| 2023-08-14 | $0.2006000 | $0.2025000 | $0.2045000 | $0.2001000 |
| 2023-08-15 | $0.2025000 | $0.1977000 | $0.2054000 | $0.1962000 |
| 2023-08-16 | $0.1977000 | $0.1860000 | $0.1974000 | $0.1851000 |
| 2023-08-17 | $0.1860000 | $0.1795000 | $0.1909000 | $0.1729000 |
| 2023-08-18 | $0.1795000 | $0.1799000 | $0.1804000 | $0.1756000 |
| 2023-08-19 | $0.1799000 | $0.1793000 | $0.1818000 | $0.1787000 |
| 2023-08-20 | $0.1793000 | $0.1820000 | $0.1915000 | $0.1810000 |
| 2023-08-21 | $0.1820000 | $0.1802000 | $0.1821000 | $0.1777000 |
| 2023-08-22 | $0.1802000 | $0.1737000 | $0.1768000 | $0.1706000 |
| 2023-08-23 | $0.1737000 | $0.1753000 | $0.1794000 | $0.1747000 |
| 2023-08-24 | $0.1753000 | $0.1833000 | $0.1953000 | $0.1727000 |
| 2023-08-25 | $0.1833000 | $0.1807000 | $0.1831000 | $0.1760000 |
| 2023-08-26 | $0.1807000 | $0.1827000 | $0.1946000 | $0.1773000 |
| 2023-08-27 | $0.1827000 | $0.1810000 | $0.1982000 | $0.1800000 |
| 2023-08-28 | $0.1810000 | $0.1819000 | $0.1938000 | $0.1804000 |
| 2023-08-29 | $0.1819000 | $0.1889000 | $0.2017000 | $0.1882000 |
| 2023-08-30 | $0.1889000 | $0.1931000 | $0.1973000 | $0.1849000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-03 | $0.1799000 | $0.1858000 | $0.1893000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1850000 | $0.1796000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1879000 | $0.1803000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1906000 | $0.1757000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-13 | $0.1818000 | $0.1840000 | $0.1881000 | $0.1833000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-17 | $0.1851000 | $0.1826000 | $0.1862000 | $0.1818000 |
| 2023-09-18 | $0.1826000 | $0.1842000 | $0.1856000 | $0.1825000 |
| 2023-09-19 | $0.1843000 | $0.1857000 | $0.1860000 | $0.1842000 |
| 2023-09-20 | $0.1857000 | $0.1838000 | $0.1846000 | $0.1815000 |
| 2023-09-21 | $0.1838000 | $0.1811000 | $0.1812000 | $0.1771000 |
| 2023-09-22 | $0.1811000 | $0.1830000 | $0.1835000 | $0.1794000 |
| 2023-09-23 | $0.1830000 | $0.1854000 | $0.1938000 | $0.1820000 |
| 2023-09-24 | $0.1854000 | $0.1808000 | $0.1872000 | $0.1808000 |
| 2023-09-25 | $0.1808000 | $0.1871000 | $0.1885000 | $0.1817000 |
| 2023-09-26 | $0.1871000 | $0.1856000 | $0.1926000 | $0.1850000 |
| 2023-09-27 | $0.1856000 | $0.1829000 | $0.1871000 | $0.1817000 |
| 2023-09-28 | $0.1829000 | $0.1857000 | $0.1895000 | $0.1823000 |
| 2023-09-29 | $0.1858000 | $0.1843000 | $0.1879000 | $0.1836000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1841000 | $0.1807000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-07 | $0.1814000 | $0.1854000 | $0.1857000 | $0.1800000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-11 | $0.1706000 | $0.1708000 | $0.1708000 | $0.1706000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1729000 | $0.1700000 |
| 2023-10-15 | $0.1706000 | $0.1732000 | $0.1740000 | $0.1709000 |
| 2023-10-16 | $0.1732000 | $0.1750000 | $0.1786000 | $0.1739000 |
| 2023-10-17 | $0.1750000 | $0.1736000 | $0.1839000 | $0.1713000 |
| 2023-10-18 | $0.1736000 | $0.1736000 | $0.1745000 | $0.1718000 |
| 2023-10-19 | $0.1736000 | $0.1721000 | $0.1742000 | $0.1698000 |
| 2023-10-20 | $0.1721000 | $0.1740000 | $0.1769000 | $0.1727000 |
| 2023-10-21 | $0.1740000 | $0.1820000 | $0.1851000 | $0.1766000 |
| 2023-10-22 | $0.1820000 | $0.1797000 | $0.1862000 | $0.1794000 |
| 2023-10-23 | $0.1797000 | $0.1851000 | $0.1916000 | $0.1833000 |
| 2023-10-24 | $0.1851000 | $0.1914000 | $0.2042000 | $0.1801000 |
| 2023-10-25 | $0.1914000 | $0.1904000 | $0.1922000 | $0.1890000 |
| 2023-10-26 | $0.1904000 | $0.1894000 | $0.1937000 | $0.1872000 |
| 2023-10-27 | $0.1894000 | $0.1876000 | $0.1906000 | $0.1864000 |
| 2023-10-28 | $0.1876000 | $0.1905000 | $0.1920000 | $0.1869000 |
| 2023-10-29 | $0.1905000 | $0.1909000 | $0.1910000 | $0.1902000 |
| 2023-10-30 | $0.1907000 | $0.1909000 | $0.1933000 | $0.1889000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-11-01 | $0.1955000 | $0.1953000 | $0.1957000 | $0.1952000 |
| 2023-11-08 | $0.2054000 | $0.2080000 | $0.2087000 | $0.2044000 |
| 2023-11-09 | $0.2080000 | $0.2081000 | $0.2085000 | $0.2078000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2062000 |
| 2023-11-11 | $0.2135000 | $0.2135000 | $0.2138000 | $0.2132000 |
| 2023-11-17 | $0.2087000 | $0.2099000 | $0.2119000 | $0.2056000 |
| 2023-11-18 | $0.2099000 | $0.2058000 | $0.2103000 | $0.2034000 |
| 2023-11-19 | $0.2058000 | $0.2115000 | $0.2145000 | $0.2085000 |
| 2023-11-20 | $0.2115000 | $0.2075000 | $0.2128000 | $0.2061000 |
| 2023-11-21 | $0.2075000 | $0.2072000 | $0.2076000 | $0.2065000 |
| 2023-11-22 | $0.1928000 | $0.2055000 | $0.2109000 | $0.2052000 |
| 2023-11-23 | $0.2055000 | $0.2054000 | $0.2056000 | $0.2053000 |
| 2023-11-25 | $0.2122000 | $0.2144000 | $0.2157000 | $0.2101000 |
| 2023-11-26 | $0.2144000 | $0.2147000 | $0.2149000 | $0.2143000 |
| 2023-11-27 | $0.2214000 | $0.2091000 | $0.2176000 | $0.2072000 |
| 2023-11-28 | $0.2091000 | $0.2098000 | $0.2143000 | $0.2094000 |
| 2023-11-29 | $0.2098000 | $0.2078000 | $0.2098000 | $0.2027000 |
| 2023-11-30 | $0.2078000 | $0.2078000 | $0.2080000 | $0.2076000 |
| 2023-12-01 | $0.2119000 | $0.2090000 | $0.2172000 | $0.2082000 |
| 2023-12-02 | $0.2090000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-12-03 | $0.2129000 | $0.2161000 | $0.2182000 | $0.2147000 |
| 2023-12-04 | $0.2161000 | $0.2154000 | $0.2226000 | $0.2136000 |
| 2023-12-05 | $0.2154000 | $0.2187000 | $0.2249000 | $0.2178000 |
| 2023-12-06 | $0.2187000 | $0.2192000 | $0.2205000 | $0.2125000 |
| 2023-12-07 | $0.2192000 | $0.2282000 | $0.2336000 | $0.2234000 |
| 2023-12-08 | $0.2282000 | $0.2284000 | $0.2286000 | $0.2280000 |
| 2023-12-10 | $0.2355000 | $0.2315000 | $0.2388000 | $0.2285000 |
| 2023-12-11 | $0.2315000 | $0.2199000 | $0.2257000 | $0.2178000 |
| 2023-12-12 | $0.2199000 | $0.2200000 | $0.2204000 | $0.2198000 |
| 2023-12-13 | $0.2273000 | $0.2342000 | $0.2437000 | $0.2301000 |
| 2023-12-14 | $0.2342000 | $0.2369000 | $0.2439000 | $0.2355000 |
| 2023-12-15 | $0.2369000 | $0.2370000 | $0.2372000 | $0.2364000 |
| 2023-12-17 | $0.2321000 | $0.2285000 | $0.2300000 | $0.2226000 |
| 2023-12-18 | $0.2285000 | $0.2274000 | $0.2376000 | $0.2236000 |
| 2023-12-19 | $0.2274000 | $0.2278000 | $0.2293000 | $0.2223000 |
| 2023-12-20 | $0.2278000 | $0.2372000 | $0.2396000 | $0.2299000 |
| 2023-12-21 | $0.2372000 | $0.2368000 | $0.2372000 | $0.2366000 |
| 2023-12-22 | $0.2374000 | $0.2420000 | $0.2515000 | $0.2380000 |
| 2023-12-23 | $0.2420000 | $0.2417000 | $0.2421000 | $0.2414000 |
| 2023-12-25 | $0.2585000 | $0.2556000 | $0.2610000 | $0.2503000 |
| 2023-12-26 | $0.2556000 | $0.2558000 | $0.2559000 | $0.2554000 |
| 2023-12-27 | $0.2675000 | $0.2704000 | $0.3140000 | $0.2697000 |
| 2023-12-28 | $0.2704000 | $0.2703000 | $0.2706000 | $0.2698000 |
| 2023-12-29 | $0.2603000 | $0.2601000 | $0.2608000 | $0.2511000 |
| 2023-12-30 | $0.2601000 | $0.2580000 | $0.2619000 | $0.2555000 |
| 2023-12-31 | $0.2580000 | $0.2583000 | $0.2584000 | $0.2579000 |
| 2024-01-01 | $0.2498000 | $0.2579000 | $0.2600000 | $0.2531000 |
| 2024-01-02 | $0.2579000 | $0.2549000 | $0.2599000 | $0.2528000 |
| 2024-01-03 | $0.2549000 | $0.2368000 | $0.2463000 | $0.2339000 |
| 2024-01-04 | $0.2368000 | $0.2435000 | $0.2478000 | $0.2428000 |
| 2024-01-05 | $0.2435000 | $0.2356000 | $0.2447000 | $0.2352000 |
| 2024-01-06 | $0.2356000 | $0.2322000 | $0.2358000 | $0.2273000 |
| 2024-01-07 | $0.2322000 | $0.2213000 | $0.2327000 | $0.2200000 |
| 2024-01-08 | $0.2213000 | $0.2219000 | $0.2222000 | $0.2209000 |
| 2024-01-09 | $0.2249000 | $0.2147000 | $0.2290000 | $0.2116000 |
| 2024-01-10 | $0.2147000 | $0.2300000 | $0.2380000 | $0.2290000 |
| 2024-01-11 | $0.2300000 | $0.2305000 | $0.2306000 | $0.2288000 |
| 2024-01-17 | $0.2099000 | $0.2064000 | $0.2067000 | $0.2027000 |
| 2024-01-18 | $0.2064000 | $0.1981000 | $0.2033000 | $0.1966000 |
| 2024-01-19 | $0.1981000 | $0.1981000 | $0.1983000 | $0.1975000 |
| 2024-01-20 | $0.2032000 | $0.2145000 | $0.2314000 | $0.1966000 |
| 2024-01-21 | $0.2140000 | $0.2139000 | $0.2144000 | $0.2135000 |
| 2024-01-22 | $0.2172000 | $0.1998000 | $0.2081000 | $0.1969000 |
| 2024-01-23 | $0.1998000 | $0.1983000 | $0.2006000 | $0.1895000 |
| 2024-01-24 | $0.1983000 | $0.2063000 | $0.2099000 | $0.1977000 |
| 2024-01-25 | $0.2063000 | $0.2050000 | $0.2091000 | $0.2037000 |
| 2024-01-26 | $0.2050000 | $0.2132000 | $0.2139000 | $0.2084000 |
| 2024-01-27 | $0.2132000 | $0.2191000 | $0.2206000 | $0.2103000 |
| 2024-01-28 | $0.2191000 | $0.2135000 | $0.2195000 | $0.2107000 |
| 2024-01-29 | $0.2135000 | $0.2177000 | $0.2232000 | $0.2156000 |
| 2024-01-30 | $0.2177000 | $0.2174000 | $0.2181000 | $0.2172000 |
| 2024-02-02 | $0.2131000 | $0.2137000 | $0.2147000 | $0.2113000 |
| 2024-02-03 | $0.2137000 | $0.2101000 | $0.2131000 | $0.2084000 |
| 2024-02-04 | $0.2101000 | $0.2050000 | $0.2098000 | $0.2047000 |
| 2024-02-05 | $0.2050000 | $0.2049000 | $0.2052000 | $0.2048000 |
| 2024-02-07 | $0.2089000 | $0.2126000 | $0.2148000 | $0.2104000 |
| 2024-02-08 | $0.2126000 | $0.2129000 | $0.2139000 | $0.2103000 |
| 2024-02-09 | $0.2129000 | $0.2127000 | $0.2132000 | $0.2124000 |
| 2024-02-10 | $0.2217000 | $0.2213000 | $0.2262000 | $0.2176000 |
| 2024-02-11 | $0.2213000 | $0.2179000 | $0.2241000 | $0.2174000 |
| 2024-02-12 | $0.2179000 | $0.2178000 | $0.2180000 | $0.2177000 |
| 2024-02-13 | $0.2268000 | $0.2306000 | $0.2577000 | $0.2243000 |
| 2024-02-14 | $0.2306000 | $0.2278000 | $0.2425000 | $0.2260000 |
| 2024-02-15 | $0.2278000 | $0.2274000 | $0.2319000 | $0.2250000 |
| 2024-02-16 | $0.2274000 | $0.2247000 | $0.2276000 | $0.2228000 |
| 2024-02-17 | $0.2247000 | $0.2241000 | $0.2260000 | $0.2218000 |
| 2024-02-18 | $0.2241000 | $0.2241000 | $0.2243000 | $0.2240000 |
| 2024-02-19 | $0.2298000 | $0.2314000 | $0.2371000 | $0.2296000 |
| 2024-02-20 | $0.2314000 | $0.2244000 | $0.2417000 | $0.2160000 |
| 2024-02-21 | $0.2244000 | $0.2231000 | $0.2284000 | $0.2210000 |
| 2024-02-22 | $0.2231000 | $0.2283000 | $0.2310000 | $0.2222000 |
| 2024-02-23 | $0.2283000 | $0.2249000 | $0.2299000 | $0.2217000 |
| 2024-02-24 | $0.2249000 | $0.2254000 | $0.2257000 | $0.2248000 |
| 2024-02-25 | $0.2309000 | $0.2407000 | $0.2501000 | $0.2338000 |
| 2024-02-26 | $0.2407000 | $0.2402000 | $0.2410000 | $0.2399000 |
| 2024-02-27 | $0.2458000 | $0.2602000 | $0.2724000 | $0.2453000 |
| 2024-02-28 | $0.2602000 | $0.2626000 | $0.2628000 | $0.2602000 |
| 2024-02-29 | $0.2498000 | $0.2543000 | $0.2561000 | $0.2411000 |
| 2024-03-01 | $0.2543000 | $0.2622000 | $0.2735000 | $0.2571000 |
| 2024-03-02 | $0.2622000 | $0.2788000 | $0.2839000 | $0.2603000 |
| 2024-03-03 | $0.2788000 | $0.2784000 | $0.2789000 | $0.2779000 |
| 2024-03-07 | $0.2772000 | $0.2850000 | $0.2869000 | $0.2749000 |
| 2024-03-08 | $0.2850000 | $0.2851000 | $0.2855000 | $0.2845000 |
| 2024-03-10 | $0.3056000 | $0.2918000 | $0.3037000 | $0.2874000 |
| 2024-03-11 | $0.2918000 | $0.2929000 | $0.2930000 | $0.2916000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3106000 | $0.2897000 |
| 2024-03-13 | $0.3079000 | $0.3103000 | $0.3152000 | $0.3032000 |
| 2024-03-14 | $0.3103000 | $0.3069000 | $0.3092000 | $0.2983000 |
| 2024-03-15 | $0.3069000 | $0.2998000 | $0.3164000 | $0.2904000 |
| 2024-03-16 | $0.2998000 | $0.2687000 | $0.2900000 | $0.2651000 |
| 2024-03-17 | $0.2687000 | $0.2724000 | $0.2728000 | $0.2686000 |
| 2024-03-18 | $0.2782000 | $0.3025000 | $0.3232000 | $0.2561000 |
| 2024-03-19 | $0.3009000 | $0.2977000 | $0.3065000 | $0.2950000 |
| 2024-03-20 | $0.2713000 | $0.2841000 | $0.3032000 | $0.2748000 |
| 2024-03-21 | $0.2841000 | $0.2805000 | $0.2888000 | $0.2781000 |
| 2024-03-22 | $0.2805000 | $0.2816000 | $0.2824000 | $0.2793000 |
| 2024-03-23 | $0.2837000 | $0.2864000 | $0.2930000 | $0.2829000 |
| 2024-03-24 | $0.2864000 | $0.3043000 | $0.3156000 | $0.2938000 |
| 2024-03-25 | $0.3043000 | $0.3221000 | $0.3225000 | $0.3081000 |
| 2024-03-26 | $0.3221000 | $0.3591000 | $0.4047000 | $0.3201000 |
| 2024-03-27 | $0.3592000 | $0.3590000 | $0.3609000 | $0.3572000 |
| 2024-03-29 | $0.4113000 | $0.4112000 | $0.4112000 | $0.3648000 |
| 2024-03-30 | $0.4132000 | $0.4153000 | $0.4155000 | $0.4120000 |
| 2024-03-31 | $0.3802000 | $0.3949000 | $0.4175000 | $0.3857000 |
| 2024-04-01 | $0.3949000 | $0.3751000 | $0.3796000 | $0.3565000 |
| 2024-04-02 | $0.3751000 | $0.3736000 | $0.3755000 | $0.3732000 |
| 2024-04-03 | $0.3761000 | $0.3398000 | $0.4064000 | $0.3392000 |
| 2024-04-04 | $0.3398000 | $0.3408000 | $0.3410000 | $0.3391000 |
| 2024-04-05 | $0.3639000 | $0.3405000 | $0.3641000 | $0.3405000 |
| 2024-04-06 | $0.3405000 | $0.3401000 | $0.3413000 | $0.3399000 |
| 2024-04-07 | $0.3634000 | $0.3747000 | $0.3841000 | $0.3706000 |
| 2024-04-08 | $0.3747000 | $0.3743000 | $0.3756000 | $0.3730000 |
| 2024-04-10 | $0.3652000 | $0.3698000 | $0.3730000 | $0.3634000 |
| 2024-04-11 | $0.3698000 | $0.3633000 | $0.3682000 | $0.3584000 |
| 2024-04-12 | $0.3633000 | $0.3638000 | $0.3643000 | $0.3627000 |
| 2024-04-15 | $0.2745000 | $0.2588000 | $0.2718000 | $0.2551000 |
| 2024-04-16 | $0.2588000 | $0.2690000 | $0.2724000 | $0.2555000 |
| 2024-04-17 | $0.2690000 | $0.2537000 | $0.2606000 | $0.2454000 |
| 2024-04-18 | $0.2537000 | $0.2548000 | $0.2550000 | $0.2531000 |
| 2024-04-20 | $0.2811000 | $0.3028000 | $0.3050000 | $0.2895000 |
| 2024-04-21 | $0.3028000 | $0.3021000 | $0.3028000 | $0.3010000 |
| 2024-04-24 | $0.3065000 | $0.2872000 | $0.3057000 | $0.2870000 |
| 2024-04-25 | $0.2872000 | $0.2890000 | $0.2926000 | $0.2798000 |
| 2024-04-26 | $0.2890000 | $0.2645000 | $0.2867000 | $0.2635000 |
| 2024-04-27 | $0.2645000 | $0.2651000 | $0.2655000 | $0.2645000 |
| 2024-04-28 | $0.2687000 | $0.2625000 | $0.2708000 | $0.2612000 |
| 2024-04-29 | $0.2625000 | $0.2634000 | $0.2640000 | $0.2563000 |
| 2024-04-30 | $0.2634000 | $0.2644000 | $0.2650000 | $0.2627000 |
| 2024-05-02 | $0.2534000 | $0.2664000 | $0.2679000 | $0.2472000 |
| 2024-05-03 | $0.2664000 | $0.2667000 | $0.2670000 | $0.2660000 |
| 2024-05-04 | $0.2738000 | $0.2732000 | $0.2755000 | $0.2711000 |
| 2024-05-05 | $0.2732000 | $0.2744000 | $0.2750000 | $0.2729000 |
| 2024-05-06 | $0.2751000 | $0.2703000 | $0.2738000 | $0.2659000 |
| 2024-05-07 | $0.2703000 | $0.2685000 | $0.2725000 | $0.2618000 |
| 2024-05-08 | $0.2685000 | $0.2684000 | $0.2694000 | $0.2675000 |
| 2024-05-09 | $0.2628000 | $0.2548000 | $0.2707000 | $0.2520000 |
| 2024-05-10 | $0.2548000 | $0.2368000 | $0.2503000 | $0.2355000 |
| 2024-05-11 | $0.2368000 | $0.2366000 | $0.2460000 | $0.2363000 |
| 2024-05-12 | $0.2366000 | $0.2387000 | $0.2424000 | $0.2371000 |
| 2024-05-13 | $0.2387000 | $0.2394000 | $0.2398000 | $0.2386000 |
| 2024-05-14 | $0.2371000 | $0.2299000 | $0.2315000 | $0.2244000 |
| 2024-05-15 | $0.2299000 | $0.2533000 | $0.2557000 | $0.2388000 |
| 2024-05-16 | $0.2533000 | $0.2538000 | $0.2544000 | $0.2532000 |
| 2024-05-17 | $0.2498000 | $0.2493000 | $0.2643000 | $0.2485000 |
| 2024-05-18 | $0.2493000 | $0.2483000 | $0.2496000 | $0.2477000 |
| 2024-05-20 | $0.2379000 | $0.2535000 | $0.2841000 | $0.2492000 |
| 2024-05-21 | $0.2535000 | $0.2656000 | $0.2708000 | $0.2579000 |
| 2024-05-22 | $0.2656000 | $0.2563000 | $0.2637000 | $0.2549000 |
| 2024-05-23 | $0.2563000 | $0.2563000 | $0.2570000 | $0.2563000 |
| 2024-05-24 | $0.2390000 | $0.2377000 | $0.2414000 | $0.2331000 |
| 2024-05-25 | $0.2377000 | $0.2380000 | $0.2385000 | $0.2370000 |
| 2024-05-27 | $0.2558000 | $0.2580000 | $0.2612000 | $0.2484000 |
| 2024-05-28 | $0.2580000 | $0.2541000 | $0.2548000 | $0.2475000 |
| 2024-05-29 | $0.2541000 | $0.2543000 | $0.2543000 | $0.2539000 |
| 2024-05-30 | $0.2524000 | $0.2608000 | $0.2672000 | $0.2507000 |
| 2024-05-31 | $0.2608000 | $0.2608000 | $0.2610000 | $0.2606000 |
| 2024-06-01 | $0.2628000 | $0.2623000 | $0.2673000 | $0.2597000 |
| 2024-06-02 | $0.2623000 | $0.2464000 | $0.3417000 | $0.2446000 |
| 2024-06-03 | $0.2464000 | $0.2429000 | $0.2493000 | $0.2422000 |
| 2024-06-04 | $0.2429000 | $0.2430000 | $0.2431000 | $0.2427000 |
| 2024-06-05 | $0.2488000 | $0.2649000 | $0.2683000 | $0.2522000 |
| 2024-06-06 | $0.2649000 | $0.2650000 | $0.2670000 | $0.2530000 |
| 2024-06-07 | $0.2650000 | $0.2660000 | $0.2661000 | $0.2647000 |
| 2024-06-08 | $0.2408000 | $0.2296000 | $0.2411000 | $0.2290000 |
| 2024-06-09 | $0.2296000 | $0.2304000 | $0.2304000 | $0.2294000 |
| 2024-06-13 | $0.2311000 | $0.2129000 | $0.2277000 | $0.2107000 |
| 2024-06-14 | $0.2129000 | $0.2118000 | $0.2220000 | $0.2100000 |
| 2024-06-15 | $0.2118000 | $0.2201000 | $0.2263000 | $0.2171000 |
| 2024-06-16 | $0.2201000 | $0.2226000 | $0.2253000 | $0.2210000 |
| 2024-06-17 | $0.2226000 | $0.2044000 | $0.2162000 | $0.2022000 |
| 2024-06-18 | $0.2044000 | $0.2042000 | $0.2050000 | $0.2042000 |
| 2024-06-19 | $0.1963000 | $0.1970000 | $0.2051000 | $0.1952000 |
| 2024-06-20 | $0.1970000 | $0.1991000 | $0.2067000 | $0.1944000 |
| 2024-06-21 | $0.1991000 | $0.1995000 | $0.1997000 | $0.1991000 |
| 2024-06-23 | $0.2006000 | $0.1901000 | $0.1994000 | $0.1901000 |
| 2024-06-24 | $0.1901000 | $0.1937000 | $0.1956000 | $0.1856000 |
| 2024-06-25 | $0.1937000 | $0.1938000 | $0.1938000 | $0.1935000 |
| 2024-06-26 | $0.1996000 | $0.1924000 | $0.1985000 | $0.1897000 |
| 2024-06-27 | $0.1924000 | $0.2030000 | $0.2033000 | $0.1923000 |
| 2024-06-28 | $0.2030000 | $0.1927000 | $0.2203000 | $0.1927000 |
| 2024-06-29 | $0.1927000 | $0.1878000 | $0.1940000 | $0.1876000 |
| 2024-06-30 | $0.1878000 | $0.1877000 | $0.1883000 | $0.1875000 |
| 2024-07-01 | $0.1977000 | $0.1915000 | $0.1984000 | $0.1915000 |
| 2024-07-02 | $0.1915000 | $0.1914000 | $0.1920000 | $0.1911000 |
| 2024-07-05 | $0.1556000 | $0.1559000 | $0.1568000 | $0.1452000 |
| 2024-07-06 | $0.1559000 | $0.1672000 | $0.1678000 | $0.1577000 |
| 2024-07-07 | $0.1672000 | $0.1572000 | $0.1632000 | $0.1568000 |
| 2024-07-08 | $0.1572000 | $0.1663000 | $0.1679000 | $0.1608000 |
| 2024-07-09 | $0.1663000 | $0.1661000 | $0.1664000 | $0.1659000 |
| 2024-07-10 | $0.1705000 | $0.1730000 | $0.1742000 | $0.1711000 |
| 2024-07-11 | $0.1730000 | $0.1757000 | $0.1788000 | $0.1717000 |
| 2024-07-12 | $0.1757000 | $0.1753000 | $0.1759000 | $0.1753000 |
| 2024-07-17 | $0.2006000 | $0.2019000 | $0.2038000 | $0.1951000 |
| 2024-07-18 | $0.2019000 | $0.1990000 | $0.2049000 | $0.1958000 |
| 2024-07-19 | $0.1990000 | $0.2067000 | $0.2073000 | $0.2002000 |
| 2024-07-20 | $0.2067000 | $0.2080000 | $0.2101000 | $0.2073000 |
| 2024-07-21 | $0.2080000 | $0.2066000 | $0.2123000 | $0.2025000 |
| 2024-07-22 | $0.2066000 | $0.1964000 | $0.2011000 | $0.1926000 |
| 2024-07-23 | $0.1964000 | $0.1964000 | $0.1968000 | $0.1959000 |
| 2024-07-24 | $0.1943000 | $0.1793000 | $0.1870000 | $0.1730000 |
| 2024-07-25 | $0.1793000 | $0.1791000 | $0.1793000 | $0.1702000 |
| 2024-07-26 | $0.1791000 | $0.1827000 | $0.1873000 | $0.1818000 |
| 2024-07-27 | $0.1827000 | $0.1880000 | $0.1884000 | $0.1813000 |
| 2024-07-28 | $0.1880000 | $0.1888000 | $0.2301000 | $0.1861000 |
| 2024-07-29 | $0.1888000 | $0.1891000 | $0.1897000 | $0.1886000 |
| 2024-07-31 | $0.1729000 | $0.1706000 | $0.1742000 | $0.1700000 |
| 2024-08-01 | $0.1706000 | $0.1709000 | $0.1715000 | $0.1702000 |
| 2024-08-02 | $0.1686000 | $0.1590000 | $0.1622000 | $0.1544000 |
| 2024-08-03 | $0.1590000 | $0.1590000 | $0.1594000 | $0.1583000 |
| 2024-08-04 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1421000 |
| 2024-08-05 | $0.1504000 | $0.1507000 | $0.1512000 | $0.1503000 |
| 2024-08-06 | $0.1386000 | $0.1462000 | $0.1469000 | $0.1397000 |
| 2024-08-07 | $0.1462000 | $0.1453000 | $0.1472000 | $0.1385000 |
| 2024-08-08 | $0.1453000 | $0.1574000 | $0.1710000 | $0.1563000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1586000 | $0.1524000 |
| 2024-08-10 | $0.1564000 | $0.1600000 | $0.1606000 | $0.1546000 |
| 2024-08-11 | $0.1600000 | $0.1562000 | $0.1577000 | $0.1536000 |
| 2024-08-12 | $0.1562000 | $0.1569000 | $0.1571000 | $0.1560000 |
| 2024-08-13 | $0.1615000 | $0.1616000 | $0.1635000 | $0.1598000 |
| 2024-08-14 | $0.1616000 | $0.1585000 | $0.1603000 | $0.1562000 |
| 2024-08-15 | $0.1584000 | $0.1504000 | $0.1537000 | $0.1498000 |
| 2024-08-16 | $0.1504000 | $0.1533000 | $0.1535000 | $0.1500000 |
| 2024-08-17 | $0.1533000 | $0.1531000 | $0.1533000 | $0.1528000 |
| 2024-08-18 | $0.1571000 | $0.1644000 | $0.1645000 | $0.1547000 |
| 2024-08-19 | $0.1644000 | $0.1709000 | $0.1720000 | $0.1629000 |
| 2024-08-20 | $0.1709000 | $0.1708000 | $0.1711000 | $0.1707000 |
| 2024-08-21 | $0.1727000 | $0.1803000 | $0.1816000 | $0.1755000 |
| 2024-08-22 | $0.1803000 | $0.1800000 | $0.1804000 | $0.1799000 |
| 2024-08-23 | $0.1823000 | $0.1939000 | $0.1991000 | $0.1913000 |
| 2024-08-24 | $0.1939000 | $0.1942000 | $0.1945000 | $0.1937000 |
| 2024-08-25 | $0.1956000 | $0.1946000 | $0.1948000 | $0.1881000 |
| 2024-08-26 | $0.1946000 | $0.1952000 | $0.1952000 | $0.1945000 |
| 2024-08-27 | $0.1839000 | $0.1742000 | $0.1763000 | $0.1681000 |
| 2024-08-28 | $0.1742000 | $0.1745000 | $0.1896000 | $0.1742000 |
| 2024-08-29 | $0.1745000 | $0.1745000 | $0.1748000 | $0.1744000 |
| 2025-01-24 | $0.1916000 | $0.1857000 | $0.1906000 | $0.1847000 |
| 2025-01-25 | $0.1857000 | $0.1832000 | $0.1878000 | $0.1812000 |
| 2025-01-26 | $0.1832000 | $0.1803000 | $0.1842000 | $0.1768000 |
| 2025-01-27 | $0.1803000 | $0.1826000 | $0.1826000 | $0.1791000 |
| 2025-01-28 | $0.1772000 | $0.1704000 | $0.1729000 | $0.1692000 |
| 2025-01-29 | $0.1704000 | $0.1750000 | $0.1753000 | $0.1700000 |
| 2025-01-30 | $0.1750000 | $0.1745000 | $0.1752000 | $0.1744000 |
| 2025-02-01 | $0.1815000 | $0.1686000 | $0.1739000 | $0.1680000 |
| 2025-02-02 | $0.1686000 | $0.1684000 | $0.1693000 | $0.1674000 |
| 2025-02-04 | $0.1473000 | $0.1402000 | $0.1418000 | $0.1363000 |
| 2025-02-05 | $0.1402000 | $0.1378000 | $0.1461000 | $0.1375000 |
| 2025-02-06 | $0.1378000 | $0.1333000 | $0.1370000 | $0.1314000 |
| 2025-02-07 | $0.1333000 | $0.1351000 | $0.1361000 | $0.1280000 |
| 2025-02-08 | $0.1351000 | $0.1355000 | $0.1356000 | $0.1347000 |
| 2025-02-09 | $0.1401000 | $0.1411000 | $0.1445000 | $0.1385000 |
| 2025-02-10 | $0.1411000 | $0.1461000 | $0.1483000 | $0.1398000 |
| 2025-02-11 | $0.1443000 | $0.1446000 | $0.1448000 | $0.1442000 |
| 2025-02-12 | $0.1465000 | $0.1537000 | $0.1556000 | $0.1478000 |
| 2025-02-13 | $0.1537000 | $0.1528000 | $0.1537000 | $0.1527000 |
| 2025-02-14 | $0.1536000 | $0.1609000 | $0.1628000 | $0.1541000 |
| 2025-02-15 | $0.1614000 | $0.1449000 | $0.1605000 | $0.1422000 |
| 2025-02-16 | $0.1449000 | $0.1449000 | $0.1450000 | $0.1448000 |
| 2025-02-17 | $0.1424000 | $0.1863000 | $0.1885000 | $0.1446000 |
| 2025-02-18 | $0.1494000 | $0.1454000 | $0.1492000 | $0.1415000 |
| 2025-02-19 | $0.1482000 | $0.1483000 | $0.1483000 | $0.1480000 |
| 2025-02-20 | $0.1583000 | $0.1476000 | $0.1611000 | $0.1441000 |
| 2025-02-21 | $0.1476000 | $0.1479000 | $0.1480000 | $0.1476000 |
| 2025-02-22 | $0.1490000 | $0.1536000 | $0.1536000 | $0.1478000 |
| 2025-02-23 | $0.1492000 | $0.1303000 | $0.1582000 | $0.1303000 |
| 2025-02-24 | $0.1463000 | $0.1327000 | $0.1410000 | $0.1309000 |
| 2025-02-25 | $0.1327000 | $0.1329000 | $0.1347000 | $0.1249000 |
| 2025-02-26 | $0.1314000 | $0.1293000 | $0.1351000 | $0.1293000 |
| 2025-02-27 | $0.1312000 | $0.1329000 | $0.1355000 | $0.1295000 |
| 2025-02-28 | $0.1329000 | $0.1332000 | $0.1358000 | $0.1315000 |
| 2025-03-01 | $0.1332000 | $0.1330000 | $0.1332000 | $0.1328000 |
| 2025-03-02 | $0.1317000 | $0.1452000 | $0.1490000 | $0.1405000 |
| 2025-03-03 | $0.1452000 | $0.1206000 | $0.1344000 | $0.1206000 |
| 2025-03-04 | $0.1206000 | $0.1169000 | $0.1248000 | $0.1160000 |
| 2025-03-05 | $0.1169000 | $0.1205000 | $0.1250000 | $0.1169000 |
| 2025-03-06 | $0.1205000 | $0.1196000 | $0.1241000 | $0.1187000 |
| 2025-03-07 | $0.1196000 | $0.1206000 | $0.1223000 | $0.1154000 |
| 2025-03-08 | $0.1206000 | $0.1199000 | $0.1207000 | $0.1181000 |
| 2025-03-09 | $0.1199000 | $0.1114000 | $0.1122000 | $0.1074000 |
| 2025-03-10 | $0.1114000 | $0.1117000 | $0.1121000 | $0.1111000 |
| 2025-03-12 | $0.1086000 | $0.1113000 | $0.1121000 | $0.1071000 |
| 2025-03-13 | $0.1113000 | $0.1103000 | $0.1119000 | $0.1062000 |
| 2025-03-14 | $0.1103000 | $0.1134000 | $0.1159000 | $0.1109000 |
| 2025-03-15 | $0.1134000 | $0.1131000 | $0.1134000 | $0.1130000 |
| 2025-03-16 | $0.1068000 | $0.1051000 | $0.1059000 | $0.1026000 |
| 2025-03-17 | $0.1098000 | $0.1143000 | $0.1143000 | $0.1109000 |
| 2025-03-18 | $0.1143000 | $0.1125000 | $0.1133000 | $0.1100000 |
| 2025-03-19 | $0.1125000 | $0.1127000 | $0.1130000 | $0.1125000 |
| 2025-03-20 | $0.1173000 | $0.1145000 | $0.1153000 | $0.1120000 |
| 2025-03-21 | $0.1145000 | $0.1143000 | $0.1145000 | $0.1141000 |
| 2025-03-22 | $0.1091000 | $0.1166000 | $0.1242000 | $0.1099000 |
| 2025-03-23 | $0.1149000 | $0.1128000 | $0.1197000 | $0.1128000 |
| 2025-03-24 | $0.1128000 | $0.1155000 | $0.1173000 | $0.1138000 |
| 2025-03-25 | $0.1155000 | $0.1156000 | $0.1159000 | $0.1155000 |
| 2025-03-26 | $0.1163000 | $0.1130000 | $0.1165000 | $0.1130000 |
| 2025-03-27 | $0.1130000 | $0.1108000 | $0.1143000 | $0.1090000 |
| 2025-03-28 | $0.1108000 | $0.1110000 | $0.1111000 | $0.1108000 |
| 2025-03-29 | $0.1038000 | $0.1016000 | $0.1025000 | $0.1008000 |
| 2025-03-30 | $0.1016000 | $0.1013000 | $0.1038000 | $0.1005000 |
| 2025-03-31 | $0.1013000 | $0.1015000 | $0.1040000 | $0.0998700 |
| 2025-04-01 | $0.1015000 | $0.1014000 | $0.1048000 | $0.1014000 |
| 2025-04-02 | $0.1063000 | $0.1039000 | $0.1039000 | $0.0937 |
| 2025-04-03 | $0.0965 | $0.0940 | $0.0981 | $0.0915 |
| 2025-04-04 | $0.0940 | $0.0948 | $0.0956 | $0.0939 |
| 2025-04-05 | $0.0910 | $0.0937 | $0.0937 | $0.0830 |
| 2025-04-06 | $0.0952 | $0.0870 | $0.0909 | $0.0870 |
| 2025-04-07 | $0.0870 | $0.0894 | $0.0910 | $0.0863 |
| 2025-04-08 | $0.0894 | $0.0854 | $0.0869 | $0.0846 |
| 2025-04-09 | $0.0854 | $0.0966 | $0.1041000 | $0.0917 |
| 2025-04-10 | $0.0966 | $0.0955 | $0.0955 | $0.0923 |
| 2025-04-11 | $0.0957 | $0.0956 | $0.0957 | $0.0955 |
| 2025-04-12 | $0.0976 | $0.1023000 | $0.1032000 | $0.0997700 |
| 2025-04-13 | $0.1023000 | $0.0996400 | $0.1013000 | $0.0988 |
| 2025-04-14 | $0.0996400 | $0.0990 | $0.1015000 | $0.0981 |
| 2025-04-15 | $0.0990 | $0.0970 | $0.0995300 | $0.0962 |
| 2025-04-16 | $0.0988 | $0.0981 | $0.1087000 | $0.0918 |
| 2025-04-17 | $0.0981 | $0.1032000 | $0.1040000 | $0.0950 |
| 2025-04-18 | $0.1033000 | $0.1014000 | $0.1045000 | $0.0913 |
| 2025-04-19 | $0.1030000 | $0.1055000 | $0.1055000 | $0.1029000 |
| 2025-04-20 | $0.1064000 | $0.1059000 | $0.1106000 | $0.1032000 |
| 2025-04-21 | $0.1056000 | $0.1085000 | $0.1103000 | $0.1076000 |
| 2025-04-22 | $0.1085000 | $0.1131000 | $0.1225000 | $0.1131000 |
| 2025-04-23 | $0.1131000 | $0.1162000 | $0.1172000 | $0.1134000 |
| 2025-04-24 | $0.1162000 | $0.1158000 | $0.1162000 | $0.1158000 |
| 2025-04-25 | $0.1175000 | $0.1193000 | $0.1231000 | $0.1184000 |
| 2025-04-26 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1193000 |
| 2025-04-28 | $0.1191000 | $0.1188000 | $0.1226000 | $0.1188000 |
| 2025-04-29 | $0.1188000 | $0.1150000 | $0.1197000 | $0.1150000 |
| 2025-04-30 | $0.1150000 | $0.1130000 | $0.1158000 | $0.1102000 |
| 2025-05-01 | $0.1130000 | $0.1158000 | $0.1216000 | $0.1149000 |
| 2025-05-02 | $0.1158000 | $0.1153000 | $0.1182000 | $0.1144000 |
| 2025-05-03 | $0.1153000 | $0.1152000 | $0.1153000 | $0.1152000 |
| 2025-05-05 | $0.1057000 | $0.1080000 | $0.1118000 | $0.1052000 |
| 2025-05-06 | $0.1080000 | $0.1075000 | $0.1123000 | $0.1056000 |
| 2025-05-07 | $0.1075000 | $0.1063000 | $0.1075000 | $0.1061000 |
| 2025-05-08 | $0.1087000 | $0.1208000 | $0.1229000 | $0.1146000 |
| 2025-05-09 | $0.1208000 | $0.1287000 | $0.1287000 | $0.1205000 |
| 2025-05-10 | $0.1287000 | $0.1321000 | $0.1331000 | $0.1300000 |
| 2025-05-11 | $0.1321000 | $0.1322000 | $0.1333000 | $0.1291000 |
| 2025-05-12 | $0.1322000 | $0.1328000 | $0.1330000 | $0.1322000 |
| 2025-05-13 | $0.1326000 | $0.1375000 | $0.1375000 | $0.1312000 |
| 2025-05-14 | $0.1375000 | $0.1315000 | $0.1377000 | $0.1305000 |
| 2025-05-15 | $0.1315000 | $0.1256000 | $0.1328000 | $0.1256000 |
| 2025-05-16 | $0.1256000 | $0.1252000 | $0.1273000 | $0.1242000 |
| 2025-05-17 | $0.1252000 | $0.1218000 | $0.1249000 | $0.1218000 |
| 2025-05-18 | $0.1217000 | $0.1257000 | $0.1289000 | $0.1246000 |
| 2025-05-19 | $0.1257000 | $0.1246000 | $0.1257000 | $0.1225000 |
| 2025-05-20 | $0.1246000 | $0.1250000 | $0.1261000 | $0.1218000 |
| 2025-05-21 | $0.1250000 | $0.1273000 | $0.1294000 | $0.1251000 |
| 2025-05-22 | $0.1273000 | $0.1271000 | $0.1273000 | $0.1268000 |
| 2025-05-25 | $0.1229000 | $0.1221000 | $0.1243000 | $0.1210000 |
| 2025-05-26 | $0.1221000 | $0.1215000 | $0.1248000 | $0.1215000 |
| 2025-05-27 | $0.1215000 | $0.1275000 | $0.1275000 | $0.1210000 |
| 2025-05-28 | $0.1275000 | $0.1262000 | $0.1283000 | $0.1240000 |
| 2025-05-29 | $0.1262000 | $0.1225000 | $0.1267000 | $0.1214000 |
| 2025-05-30 | $0.1225000 | $0.1155000 | $0.1207000 | $0.1144000 |
| 2025-05-31 | $0.1155000 | $0.1151000 | $0.1162000 | $0.1130000 |
| 2025-06-01 | $0.1151000 | $0.1163000 | $0.1173000 | $0.1152000 |
| 2025-06-02 | $0.1163000 | $0.1159000 | $0.1163000 | $0.1158000 |
| 2025-06-03 | $0.1186000 | $0.1192000 | $0.1202000 | $0.1181000 |
| 2025-06-04 | $0.1192000 | $0.1193000 | $0.1193000 | $0.1191000 |
| 2025-06-05 | $0.1142000 | $0.1087000 | $0.1128000 | $0.1077000 |
| 2025-06-06 | $0.1087000 | $0.1088000 | $0.1089000 | $0.1087000 |
| 2025-06-07 | $0.1096000 | $0.1130000 | $0.1141000 | $0.1109000 |
| 2025-06-08 | $0.1130000 | $0.1127000 | $0.1130000 | $0.1127000 |
| 2025-06-10 | $0.1191000 | $0.1213000 | $0.1224000 | $0.1180000 |
| 2025-06-11 | $0.1213000 | $0.1195000 | $0.1217000 | $0.1185000 |
| 2025-06-12 | $0.1195000 | $0.1131000 | $0.1163000 | $0.1121000 |
| 2025-06-13 | $0.1131000 | $0.1082000 | $0.1135000 | $0.1072000 |
| 2025-06-14 | $0.1082000 | $0.1081000 | $0.1082000 | $0.1081000 |
| 2025-06-16 | $0.1088000 | $0.1113000 | $0.1134000 | $0.1102000 |
| 2025-06-17 | $0.1111000 | $0.1077000 | $0.1098000 | $0.1067000 |
| 2025-06-18 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1072000 |
| 2025-06-19 | $0.1081000 | $0.1068000 | $0.1078000 | $0.1068000 |
| 2025-06-20 | $0.1068000 | $0.1073000 | $0.1074000 | $0.1068000 |
| 2025-06-21 | $0.1043000 | $0.1011000 | $0.1042000 | $0.1001000 |
| 2025-06-22 | $0.1011000 | $0.0980 | $0.1000000 | $0.0970 |
| 2025-06-23 | $0.0980 | $0.1065000 | $0.1075000 | $0.1023000 |
| 2025-06-24 | $0.1065000 | $0.1093000 | $0.1104000 | $0.1072000 |
| 2025-06-25 | $0.1093000 | $0.1074000 | $0.1106000 | $0.1074000 |
| 2025-06-26 | $0.1074000 | $0.1049000 | $0.1081000 | $0.1038000 |
| 2025-06-27 | $0.1049000 | $0.1050000 | $0.1071000 | $0.1039000 |
| 2025-06-28 | $0.1050000 | $0.1084000 | $0.1084000 | $0.1041000 |
| 2025-06-29 | $0.1084000 | $0.1106000 | $0.1106000 | $0.1084000 |
| 2025-06-30 | $0.1106000 | $0.1082000 | $0.1093000 | $0.1072000 |
| 2025-07-01 | $0.1082000 | $0.1047000 | $0.1068000 | $0.1036000 |
| 2025-07-02 | $0.1047000 | $0.1100000 | $0.1122000 | $0.1067000 |
| 2025-07-03 | $0.1100000 | $0.1103000 | $0.1104000 | $0.1098000 |
| 2025-07-04 | $0.1107000 | $0.1059000 | $0.1091000 | $0.1059000 |
| 2025-07-05 | $0.1051000 | $0.1052000 | $0.1054000 | $0.1049000 |
| 2025-07-06 | $0.1050000 | $0.1081000 | $0.1092000 | $0.1049000 |
| 2025-07-07 | $0.1081000 | $0.1083000 | $0.1094000 | $0.1072000 |
| 2025-07-08 | $0.1083000 | $0.1144000 | $0.1253000 | $0.1079000 |
| 2025-07-09 | $0.1144000 | $0.1191000 | $0.1213000 | $0.1146000 |
| 2025-07-10 | $0.1191000 | $0.1195000 | $0.1265000 | $0.1172000 |
| 2025-07-11 | $0.1209000 | $0.1212000 | $0.1212000 | $0.1208000 |
| 2025-07-12 | $0.1223000 | $0.1222000 | $0.1245000 | $0.1198000 |
| 2025-07-13 | $0.1222000 | $0.1239000 | $0.1263000 | $0.1227000 |
| 2025-07-14 | $0.1239000 | $0.1211000 | $0.1247000 | $0.1199000 |
| 2025-07-15 | $0.1211000 | $0.1225000 | $0.1237000 | $0.1178000 |
| 2025-07-16 | $0.1225000 | $0.1246000 | $0.1258000 | $0.1211000 |
| 2025-07-17 | $0.1246000 | $0.1288000 | $0.1288000 | $0.1241000 |
| 2025-07-18 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1284000 |
| 2025-07-20 | $0.1285000 | $0.1337000 | $0.1337000 | $0.1278000 |
| 2025-07-21 | $0.1331000 | $0.1338000 | $0.1338000 | $0.1329000 |
| 2025-07-22 | $0.1339000 | $0.1344000 | $0.1368000 | $0.1320000 |
| 2025-07-23 | $0.1338000 | $0.1335000 | $0.1338000 | $0.1335000 |
| 2025-07-24 | $0.1283000 | $0.1291000 | $0.1302000 | $0.1219000 |
| 2025-07-25 | $0.1291000 | $0.1282000 | $0.1306000 | $0.1259000 |
| 2025-07-26 | $0.1282000 | $0.1298000 | $0.1321000 | $0.1274000 |
| 2025-07-27 | $0.1298000 | $0.1362000 | $0.1362000 | $0.1314000 |
| 2025-07-28 | $0.1362000 | $0.1287000 | $0.1358000 | $0.1275000 |
| 2025-07-29 | $0.1277000 | $0.1277000 | $0.1280000 | $0.1272000 |
| 2025-07-30 | $0.1262000 | $0.1249000 | $0.1273000 | $0.1237000 |
| 2025-07-31 | $0.1250000 | $0.1247000 | $0.1253000 | $0.1247000 |
| 2025-08-01 | $0.1204000 | $0.1167000 | $0.1201000 | $0.1155000 |
| 2025-08-02 | $0.1167000 | $0.1159000 | $0.1170000 | $0.1125000 |
| 2025-08-03 | $0.1159000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2025-08-04 | $0.1165000 | $0.1185000 | $0.1197000 | $0.1162000 |
| 2025-08-05 | $0.1185000 | $0.1176000 | $0.1198000 | $0.1164000 |
| 2025-08-06 | $0.1176000 | $0.1185000 | $0.1208000 | $0.1185000 |
| 2025-08-07 | $0.1185000 | $0.1234000 | $0.1246000 | $0.1210000 |
| 2025-08-08 | $0.1234000 | $0.1260000 | $0.1272000 | $0.1225000 |
| 2025-08-09 | $0.1268000 | $0.1270000 | $0.1271000 | $0.1266000 |
| 2025-08-10 | $0.1282000 | $0.1277000 | $0.1312000 | $0.1277000 |
| 2025-08-11 | $0.1277000 | $0.1247000 | $0.1270000 | $0.1235000 |
| 2025-08-12 | $0.1227000 | $0.1227000 | $0.1230000 | $0.1225000 |
| 2025-08-15 | $0.1219000 | $0.1233000 | $0.1257000 | $0.1198000 |
| 2025-08-16 | $0.1233000 | $0.1151000 | $0.1245000 | $0.1081000 |
| 2025-08-17 | $0.1157000 | $0.1163000 | $0.1165000 | $0.1154000 |
| 2025-08-18 | $0.1163000 | $0.1140000 | $0.1163000 | $0.1128000 |
| 2025-08-19 | $0.1140000 | $0.1038000 | $0.1106000 | $0.1038000 |
| 2025-08-20 | $0.1038000 | $0.1109000 | $0.1120000 | $0.1051000 |
| 2025-08-21 | $0.1109000 | $0.1080000 | $0.1102000 | $0.1069000 |
| 2025-08-22 | $0.1080000 | $0.1157000 | $0.1169000 | $0.1099000 |
| 2025-08-23 | $0.1157000 | $0.1131000 | $0.1142000 | $0.1119000 |
| 2025-08-24 | $0.1131000 | $0.1135000 | $0.1146000 | $0.1089000 |
| 2025-08-25 | $0.1135000 | $0.1046000 | $0.1102000 | $0.1035000 |
| 2025-08-26 | $0.1046000 | $0.1073000 | $0.1085000 | $0.1051000 |
| 2025-08-27 | $0.1073000 | $0.1068000 | $0.1079000 | $0.1057000 |
| 2025-08-28 | $0.1068000 | $0.1092000 | $0.1092000 | $0.1070000 |
| 2025-08-29 | $0.1092000 | $0.1092000 | $0.1095000 | $0.1092000 |
| 2025-09-04 | $0.1050000 | $0.1041000 | $0.1052000 | $0.1030000 |
| 2025-09-05 | $0.1041000 | $0.1040000 | $0.1051000 | $0.1018000 |
| 2025-09-06 | $0.1044000 | $0.1043000 | $0.1047000 | $0.1040000 |
| 2025-09-07 | $0.1036000 | $0.1045000 | $0.1078000 | $0.1034000 |
| 2025-09-08 | $0.1045000 | $0.1087000 | $0.1098000 | $0.1054000 |
| 2025-09-09 | $0.1087000 | $0.1071000 | $0.1093000 | $0.1071000 |
| 2025-09-10 | $0.1076000 | $0.1077000 | $0.1078000 | $0.1076000 |
| 2025-09-11 | $0.1094000 | $0.1109000 | $0.1132000 | $0.1098000 |
| 2025-09-12 | $0.1098000 | $0.1097000 | $0.1098000 | $0.1096000 |
| 2025-09-14 | $0.1125000 | $0.1084000 | $0.1119000 | $0.1084000 |
| 2025-09-15 | $0.1080000 | $0.1080000 | $0.1082000 | $0.1077000 |
| 2025-09-16 | $0.1039000 | $0.1063000 | $0.1075000 | $0.1040000 |
| 2025-09-17 | $0.1069000 | $0.1067000 | $0.1070000 | $0.1067000 |
| 2025-09-20 | $0.1053000 | $0.1053000 | $0.1065000 | $0.1053000 |
| 2025-09-21 | $0.1062000 | $0.1061000 | $0.1064000 | $0.1061000 |
| 2025-09-23 | $0.0981 | $0.0975 | $0.0986 | $0.0975 |
| 2025-09-24 | $0.0980 | $0.0979 | $0.0980 | $0.0978 |
Tanım
Tanım
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
ICO Details
ICO Details
)
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 21000000 |
| Başlangıç | 2017-09-06 |
| Bitiş | 2017-09-27 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00117 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf |
Wanchain (WAN) News
