NXS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0709 | $0.0656 | $0.0719 | $0.0656 |
| 2023-07-08 | $0.0656 | $0.0685 | $0.0685 | $0.0642 |
| 2023-07-09 | $0.0685 | $0.0658 | $0.0730 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0645 | $0.0666 | $0.0615 |
| 2023-07-11 | $0.0645 | $0.0637 | $0.0659 | $0.0634 |
| 2023-07-12 | $0.0637 | $0.0671 | $0.0671 | $0.0626 |
| 2023-07-13 | $0.0671 | $0.0693 | $0.0765 | $0.0655 |
| 2023-07-14 | $0.0693 | $0.0667 | $0.0670 | $0.0649 |
| 2023-07-15 | $0.0667 | $0.0703 | $0.0703 | $0.0621 |
| 2023-07-16 | $0.0703 | $0.0669 | $0.0702 | $0.0623 |
| 2023-07-17 | $0.0669 | $0.0672 | $0.0684 | $0.0651 |
| 2023-07-18 | $0.0672 | $0.0678 | $0.0717 | $0.0666 |
| 2023-07-19 | $0.0678 | $0.0655 | $0.0706 | $0.0649 |
| 2023-07-20 | $0.0655 | $0.0715 | $0.0715 | $0.0626 |
| 2023-07-21 | $0.0715 | $0.0757 | $0.0867 | $0.0688 |
| 2023-07-22 | $0.0757 | $0.0739 | $0.0775 | $0.0676 |
| 2023-07-23 | $0.0739 | $0.0734 | $0.0746 | $0.0677 |
| 2023-07-24 | $0.0734 | $0.0730 | $0.0730 | $0.0659 |
| 2023-07-25 | $0.0730 | $0.0734 | $0.0734 | $0.0678 |
| 2023-07-26 | $0.0734 | $0.0710 | $0.0781 | $0.0655 |
| 2023-07-27 | $0.0710 | $0.0681 | $0.0725 | $0.0655 |
| 2023-07-28 | $0.0681 | $0.0674 | $0.0707 | $0.0654 |
| 2023-07-29 | $0.0674 | $0.0640 | $0.0681 | $0.0576 |
| 2023-07-30 | $0.0640 | $0.0659 | $0.0758 | $0.0589 |
| 2023-07-31 | $0.0659 | $0.0588 | $0.0710 | $0.0541 |
| 2023-08-01 | $0.0588 | $0.0642 | $0.0654 | $0.0597 |
| 2023-08-02 | $0.0642 | $0.0648 | $0.0723 | $0.0595 |
| 2023-08-03 | $0.0648 | $0.0659 | $0.0668 | $0.0595 |
| 2023-08-04 | $0.0659 | $0.0643 | $0.0683 | $0.0622 |
| 2023-08-05 | $0.0643 | $0.0723 | $0.0723 | $0.0610 |
| 2023-08-06 | $0.0723 | $0.0427000 | $0.0735 | $0.0267200 |
| 2023-08-07 | $0.0427000 | $0.0493200 | $0.0525 | $0.0385200 |
| 2023-08-08 | $0.0493200 | $0.0542 | $0.0592 | $0.0494200 |
| 2023-08-09 | $0.0542 | $0.0487800 | $0.0594 | $0.0440500 |
| 2023-08-10 | $0.0487800 | $0.0476700 | $0.0506 | $0.0456100 |
| 2023-08-11 | $0.0476700 | $0.0449900 | $0.0509 | $0.0396900 |
| 2023-08-12 | $0.0449900 | $0.0473600 | $0.0473600 | $0.0400100 |
| 2023-08-13 | $0.0473600 | $0.0474400 | $0.0483100 | $0.0424600 |
| 2023-08-14 | $0.0474400 | $0.0461700 | $0.0485300 | $0.0455800 |
| 2023-08-15 | $0.0461700 | $0.0408400 | $0.0458000 | $0.0408400 |
| 2023-08-16 | $0.0408400 | $0.0427700 | $0.0447800 | $0.0401800 |
| 2023-08-17 | $0.0427700 | $0.0412800 | $0.0418200 | $0.0394200 |
| 2023-08-18 | $0.0412800 | $0.0416800 | $0.0427200 | $0.0393400 |
| 2023-08-19 | $0.0416800 | $0.0417500 | $0.0446200 | $0.0401900 |
| 2023-08-20 | $0.0417500 | $0.0429500 | $0.0429500 | $0.0411200 |
| 2023-08-21 | $0.0429500 | $0.0415400 | $0.0449400 | $0.0399700 |
| 2023-08-22 | $0.0415400 | $0.0419300 | $0.0434900 | $0.0414100 |
| 2023-08-23 | $0.0419300 | $0.0425600 | $0.0438800 | $0.0425600 |
| 2023-08-24 | $0.0425600 | $0.0463100 | $0.0478800 | $0.0421300 |
| 2023-08-25 | $0.0463100 | $0.0440300 | $0.0468900 | $0.0429800 |
| 2023-08-26 | $0.0440300 | $0.0429200 | $0.0444800 | $0.0424000 |
| 2023-08-27 | $0.0429200 | $0.0422700 | $0.0454000 | $0.0422700 |
| 2023-08-28 | $0.0422700 | $0.0404600 | $0.0433400 | $0.0362900 |
| 2023-08-29 | $0.0404600 | $0.0407600 | $0.0446400 | $0.0388200 |
| 2023-08-30 | $0.0407600 | $0.0404100 | $0.0412300 | $0.0382300 |
| 2023-08-31 | $0.0404100 | $0.0402000 | $0.0407200 | $0.0368300 |
| 2023-09-01 | $0.0402000 | $0.0399900 | $0.0407600 | $0.0376700 |
| 2023-09-02 | $0.0399900 | $0.0382800 | $0.0421700 | $0.0325900 |
| 2023-09-03 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0340200 |
| 2023-09-04 | $0.0392200 | $0.0374300 | $0.0407900 | $0.0366600 |
| 2023-09-05 | $0.0374300 | $0.0397100 | $0.0397100 | $0.0363600 |
| 2023-09-06 | $0.0397100 | $0.0414600 | $0.0414600 | $0.0365700 |
| 2023-09-07 | $0.0414600 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0391200 | $0.0419700 | $0.0383400 |
| 2023-09-09 | $0.0391200 | $0.0455800 | $0.0458400 | $0.0388500 |
| 2023-09-10 | $0.0455800 | $0.0413300 | $0.0459800 | $0.0413300 |
| 2023-09-11 | $0.0413300 | $0.0412600 | $0.0422700 | $0.0395000 |
| 2023-09-12 | $0.0412600 | $0.0423800 | $0.0423800 | $0.0405700 |
| 2023-09-13 | $0.0423800 | $0.0414400 | $0.0438000 | $0.0414400 |
| 2023-09-14 | $0.0414400 | $0.0435100 | $0.0435100 | $0.0419200 |
| 2023-09-15 | $0.0435100 | $0.0423000 | $0.0436300 | $0.0415000 |
| 2023-09-16 | $0.0423000 | $0.0422700 | $0.0423300 | $0.0422700 |
| 2023-09-17 | $0.0427800 | $0.0413900 | $0.0427200 | $0.0413900 |
| 2023-09-18 | $0.0413900 | $0.0431000 | $0.0449700 | $0.0414900 |
| 2023-09-19 | $0.0431000 | $0.0460000 | $0.0460000 | $0.0424600 |
| 2023-09-20 | $0.0460000 | $0.0436700 | $0.0458400 | $0.0417700 |
| 2023-09-21 | $0.0436700 | $0.0451600 | $0.0451600 | $0.0403800 |
| 2023-09-22 | $0.0451600 | $0.0457200 | $0.0457200 | $0.0422700 |
| 2023-09-23 | $0.0457200 | $0.0452000 | $0.0457300 | $0.0422700 |
| 2023-09-24 | $0.0452000 | $0.0451700 | $0.0451700 | $0.0414900 |
| 2023-09-25 | $0.0451700 | $0.0428700 | $0.0452300 | $0.0415500 |
| 2023-09-26 | $0.0433900 | $0.0437800 | $0.0440400 | $0.0414200 |
| 2023-09-27 | $0.0437800 | $0.0421800 | $0.0445500 | $0.0413900 |
| 2023-09-28 | $0.0421800 | $0.0429700 | $0.0432400 | $0.0418900 |
| 2023-09-29 | $0.0429700 | $0.0422500 | $0.0446700 | $0.0414400 |
| 2023-09-30 | $0.0422500 | $0.0422300 | $0.0422500 | $0.0422300 |
| 2023-10-01 | $0.0426000 | $0.0439500 | $0.0442300 | $0.0433900 |
| 2023-10-02 | $0.0439500 | $0.0412600 | $0.0431900 | $0.0291600 |
| 2023-10-03 | $0.0412600 | $0.0412900 | $0.0413200 | $0.0412600 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0422400 | $0.0380700 |
| 2023-10-05 | $0.0411300 | $0.0410800 | $0.0411400 | $0.0410800 |
| 2023-10-06 | $0.0381100 | $0.0405200 | $0.0405200 | $0.0382900 |
| 2023-10-07 | $0.0405200 | $0.0405400 | $0.0405400 | $0.0404900 |
| 2023-10-08 | $0.0388800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-10-09 | $0.0388300 | $0.0408500 | $0.0408500 | $0.0372600 |
| 2023-10-10 | $0.0408500 | $0.0402700 | $0.0419100 | $0.0383500 |
| 2023-10-11 | $0.0402700 | $0.0402700 | $0.0402900 | $0.0402700 |
| 2023-10-12 | $0.0403100 | $0.0401300 | $0.0414700 | $0.0401300 |
| 2023-10-13 | $0.0401300 | $0.0408300 | $0.0408300 | $0.0400300 |
| 2023-10-14 | $0.0408300 | $0.0386700 | $0.0408200 | $0.0351800 |
| 2023-10-15 | $0.0386700 | $0.0372300 | $0.0404900 | $0.0372300 |
| 2023-10-16 | $0.0372300 | $0.0416400 | $0.0416400 | $0.0390700 |
| 2023-10-17 | $0.0416400 | $0.0389200 | $0.0414800 | $0.0377800 |
| 2023-10-18 | $0.0389200 | $0.0389300 | $0.0389400 | $0.0389100 |
| 2023-10-20 | $0.0379300 | $0.0394800 | $0.0394800 | $0.0385900 |
| 2023-10-21 | $0.0394800 | $0.0359100 | $0.0398000 | $0.0359100 |
| 2023-10-22 | $0.0359100 | $0.0358800 | $0.0359100 | $0.0358800 |
| 2023-10-24 | $0.0469800 | $0.0390100 | $0.0481700 | $0.0369800 |
| 2023-10-25 | $0.0390100 | $0.0351900 | $0.0403700 | $0.0351900 |
| 2023-10-26 | $0.0351900 | $0.0351800 | $0.0352100 | $0.0351400 |
| 2023-11-25 | $0.0169800 | $0.0207900 | $0.0332700 | $0.0162500 |
| 2023-11-26 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207800 |
| 2023-11-27 | $0.0202300 | $0.0152700 | $0.0204900 | $0.0130400 |
| 2023-11-28 | $0.0152700 | $0.0200500 | $0.0227000 | $0.0155100 |
| 2023-11-29 | $0.0200500 | $0.0223400 | $0.0261200 | $0.0155200 |
| 2023-11-30 | $0.0223400 | $0.0223300 | $0.0223400 | $0.0223100 |
| 2023-12-01 | $0.0181100 | $0.0185800 | $0.0239900 | $0.0162500 |
| 2023-12-02 | $0.0185800 | $0.0197300 | $0.0236800 | $0.0185500 |
| 2023-12-03 | $0.0197300 | $0.0295900 | $0.0395800 | $0.0199900 |
| 2023-12-04 | $0.0295900 | $0.1020000 | $0.1020000 | $0.0201500 |
| 2023-12-05 | $0.1020000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-12-06 | $0.1071000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-07 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-12-08 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1052000 |
| 2023-12-10 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-11 | $0.1064000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-12-12 | $0.1002000 | $0.1002000 | $0.1003000 | $0.1001000 |
| 2023-12-13 | $0.1008000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-12-14 | $0.1042000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-12-15 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1044000 |
| 2023-12-17 | $0.1027000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-12-18 | $0.1005000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-12-19 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-12-20 | $0.1027000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-12-21 | $0.1061000 | $0.1060000 | $0.1061000 | $0.1060000 |
| 2023-12-22 | $0.1066000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-12-23 | $0.1069000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2023-12-25 | $0.1045000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-12-26 | $0.1059000 | $0.1059000 | $0.1060000 | $0.1059000 |
| 2023-12-27 | $0.1033000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-12-28 | $0.1056000 | $0.1057000 | $0.1057000 | $0.1055000 |
| 2023-12-29 | $0.1035000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-12-30 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-12-31 | $0.1024000 | $0.1025000 | $0.1026000 | $0.1024000 |
| 2024-01-01 | $0.1027000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2024-01-02 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-01-03 | $0.1093000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-01-04 | $0.1041000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2024-02-07 | $0.1047000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-08 | $0.1077000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-02-09 | $0.1101000 | $0.1102000 | $0.1103000 | $0.1101000 |
| 2024-02-10 | $0.1146000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2024-02-11 | $0.1161000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-02-12 | $0.1174000 | $0.1173000 | $0.1174000 | $0.1173000 |
| 2024-02-13 | $0.1214000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-02-14 | $0.1209000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-02-15 | $0.1260000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-02-16 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-02-17 | $0.1268000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-02-18 | $0.1256000 | $0.1255000 | $0.1256000 | $0.1255000 |
| 2024-02-19 | $0.1267000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-02-20 | $0.1258000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2024-02-21 | $0.1270000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-02-22 | $0.1260000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2024-02-23 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-02-24 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1232000 |
| 2024-02-25 | $0.1253000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-02-26 | $0.1257000 | $0.1256000 | $0.1257000 | $0.1256000 |
| 2024-02-27 | $0.1325000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2024-02-28 | $0.1387000 | $0.1387000 | $0.1388000 | $0.1386000 |
| 2024-02-29 | $0.1519000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-03-01 | $0.1487000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-03-02 | $0.1517000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-03 | $0.1508000 | $0.1506000 | $0.1508000 | $0.1505000 |
| 2024-03-07 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-03-08 | $0.1626000 | $0.1627000 | $0.1628000 | $0.1625000 |
| 2024-03-10 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2024-03-11 | $0.1677000 | $0.1675000 | $0.1677000 | $0.1674000 |
| 2024-03-12 | $0.1752000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-03-13 | $0.1736000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2024-03-14 | $0.1777000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-03-15 | $0.1734000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-03-16 | $0.1689000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-03-17 | $0.1586000 | $0.1603000 | $0.1604000 | $0.1585000 |
| 2024-03-18 | $0.1661000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2024-03-19 | $0.1643000 | $0.1648000 | $0.1648000 | $0.1641000 |
| 2024-03-20 | $0.1505000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-03-21 | $0.1649000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-22 | $0.1591000 | $0.1598000 | $0.1599000 | $0.1590000 |
| 2024-03-23 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-03-24 | $0.1555000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-03-25 | $0.1633000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-03-26 | $0.1698000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2024-03-27 | $0.1701000 | $0.1700000 | $0.1702000 | $0.1699000 |
| 2024-03-29 | $0.1720000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-03-30 | $0.1699000 | $0.1699000 | $0.1700000 | $0.1698000 |
| 2024-03-31 | $0.1692000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-04-01 | $0.1733000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-04-02 | $0.1693000 | $0.1689000 | $0.1694000 | $0.1689000 |
| 2024-04-03 | $0.1591000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-04-04 | $0.1603000 | $0.1606000 | $0.1607000 | $0.1600000 |
| 2024-04-05 | $0.1665000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-04-06 | $0.1649000 | $0.1648000 | $0.1650000 | $0.1647000 |
| 2024-04-07 | $0.1675000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-04-08 | $0.1685000 | $0.1682000 | $0.1686000 | $0.1681000 |
| 2024-04-10 | $0.1680000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2024-04-11 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-04-12 | $0.1702000 | $0.1706000 | $0.1706000 | $0.1701000 |
| 2024-04-15 | $0.1598000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-04-16 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-04-17 | $0.1551000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2024-04-18 | $0.1489000 | $0.1491000 | $0.1494000 | $0.1486000 |
| 2024-04-20 | $0.1552000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-04-21 | $0.1579000 | $0.1575000 | $0.1579000 | $0.1574000 |
| 2024-04-24 | $0.1614000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-04-25 | $0.1562000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-04-26 | $0.1567000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-27 | $0.1549000 | $0.1549000 | $0.1550000 | $0.1549000 |
| 2024-04-28 | $0.1541000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2024-04-29 | $0.1534000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-04-30 | $0.1551000 | $0.1548000 | $0.1552000 | $0.1548000 |
| 2024-05-02 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-03 | $0.1436000 | $0.1436000 | $0.1437000 | $0.1434000 |
| 2024-05-04 | $0.1529000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-05-05 | $0.1553000 | $0.1555000 | $0.1556000 | $0.1553000 |
| 2024-05-06 | $0.1556000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-05-07 | $0.1535000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-05-08 | $0.1514000 | $0.1518000 | $0.1518000 | $0.1514000 |
| 2024-05-09 | $0.1487000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2024-05-10 | $0.1533000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-11 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-05-12 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-05-13 | $0.1493000 | $0.1495000 | $0.1497000 | $0.1493000 |
| 2024-05-14 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2024-05-15 | $0.1496000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-05-16 | $0.1610000 | $0.1613000 | $0.1615000 | $0.1610000 |
| 2024-05-17 | $0.1586000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2024-05-18 | $0.1629000 | $0.1628000 | $0.1631000 | $0.1626000 |
| 2024-05-20 | $0.1610000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-05-21 | $0.1736000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-05-22 | $0.1704000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-05-23 | $0.1680000 | $0.1683000 | $0.1684000 | $0.1680000 |
| 2024-05-24 | $0.1651000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-05-25 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1665000 |
| 2024-05-27 | $0.1664000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2024-05-28 | $0.1686000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-05-29 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1660000 |
| 2024-05-30 | $0.1642000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-05-31 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1659000 |
| 2024-06-01 | $0.1640000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-02 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-03 | $0.1646000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2024-06-04 | $0.1672000 | $0.1673000 | $0.1674000 | $0.1672000 |
| 2024-06-05 | $0.1714000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-06-06 | $0.1728000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-07 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1719000 |
| 2024-06-08 | $0.1685000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-06-09 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-06-13 | $0.1658000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2024-06-14 | $0.1622000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2024-06-15 | $0.1604000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2024-06-16 | $0.1608000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-06-17 | $0.1619000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2024-06-18 | $0.1616000 | $0.1614000 | $0.1618000 | $0.1613000 |
| 2024-06-19 | $0.1583000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-06-20 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2024-06-21 | $0.1576000 | $0.1576000 | $0.1577000 | $0.1576000 |
| 2024-06-23 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-06-24 | $0.1535000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-25 | $0.1465000 | $0.1466000 | $0.1466000 | $0.1464000 |
| 2024-06-26 | $0.1502000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-06-27 | $0.1478000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-28 | $0.1498000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2024-06-29 | $0.1466000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2024-07-01 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-07-02 | $0.1527000 | $0.1527000 | $0.1529000 | $0.1527000 |
| 2024-07-05 | $0.1386000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-06 | $0.1377000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-07 | $0.1416000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-07-08 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-07-09 | $0.1378000 | $0.1378000 | $0.1379000 | $0.1376000 |
| 2024-07-10 | $0.1411000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2024-07-11 | $0.1403000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-07-12 | $0.1394000 | $0.1394000 | $0.1395000 | $0.1391000 |
| 2024-07-17 | $0.1582000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-07-18 | $0.1558000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-07-19 | $0.1555000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-07-20 | $0.1621000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-07-21 | $0.1632000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2024-07-22 | $0.1657000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2024-07-23 | $0.1642000 | $0.1643000 | $0.1644000 | $0.1640000 |
| 2024-07-24 | $0.1602000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2024-07-25 | $0.1589000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-07-26 | $0.1599000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2024-07-27 | $0.1651000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-07-28 | $0.1650000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2024-07-29 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1657000 |
| 2024-07-31 | $0.1608000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2024-08-01 | $0.1570000 | $0.1574000 | $0.1574000 | $0.1570000 |
| 2024-08-02 | $0.1587000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-08-03 | $0.1493000 | $0.1493000 | $0.1495000 | $0.1491000 |
| 2024-08-04 | $0.1475000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-08-05 | $0.1413000 | $0.1413000 | $0.1416000 | $0.1412000 |
| 2024-08-06 | $0.1313000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-08-07 | $0.1362000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2024-08-08 | $0.1340000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-08-09 | $0.1500000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-08-10 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-08-11 | $0.1481000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-08-12 | $0.1427000 | $0.1429000 | $0.1430000 | $0.1425000 |
| 2024-08-13 | $0.1442000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-08-14 | $0.1473000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-08-15 | $0.1426000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-08-16 | $0.1399000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-08-17 | $0.1431000 | $0.1431000 | $0.1432000 | $0.1430000 |
| 2024-08-18 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-08-19 | $0.1420000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-08-20 | $0.1445000 | $0.1445000 | $0.1446000 | $0.1444000 |
| 2024-08-21 | $0.1434000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-08-22 | $0.1486000 | $0.1486000 | $0.1488000 | $0.1485000 |
| 2024-08-23 | $0.1467000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2024-08-24 | $0.1557000 | $0.1558000 | $0.1561000 | $0.1557000 |
| 2024-08-25 | $0.1560000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-08-26 | $0.1562000 | $0.1565000 | $0.1567000 | $0.1562000 |
| 2024-08-27 | $0.1527000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2024-08-28 | $0.1444000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-08-29 | $0.1435000 | $0.1436000 | $0.1436000 | $0.1434000 |
| 2025-01-24 | $0.2526000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2025-01-25 | $0.2548000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2025-01-26 | $0.2545000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2025-01-27 | $0.2493000 | $0.2508000 | $0.2508000 | $0.2486000 |
| 2025-01-28 | $0.2480000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2025-01-29 | $0.2461000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2025-01-30 | $0.2521000 | $0.2518000 | $0.2523000 | $0.2516000 |
| 2025-02-01 | $0.2489000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2025-02-02 | $0.2445000 | $0.2449000 | $0.2449000 | $0.2442000 |
| 2025-02-04 | $0.2465000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2025-02-05 | $0.2376000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2025-02-06 | $0.2348000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2025-02-07 | $0.2347000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2025-02-08 | $0.2346000 | $0.2345000 | $0.2346000 | $0.2342000 |
| 2025-02-09 | $0.2344000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2025-02-10 | $0.2345000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2025-02-11 | $0.2368000 | $0.2373000 | $0.2375000 | $0.2368000 |
| 2025-02-12 | $0.2327000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2025-02-13 | $0.2378000 | $0.2372000 | $0.2378000 | $0.2372000 |
| 2025-02-14 | $0.2348000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2025-02-15 | $0.2369000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2025-02-16 | $0.2372000 | $0.2372000 | $0.2373000 | $0.2371000 |
| 2025-02-17 | $0.2336000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2025-02-18 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2025-02-19 | $0.2324000 | $0.2323000 | $0.2324000 | $0.2321000 |
| 2025-02-20 | $0.2348000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2025-02-21 | $0.2390000 | $0.2393000 | $0.2394000 | $0.2390000 |
| 2025-02-22 | $0.2336000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2025-02-23 | $0.2347000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2025-02-24 | $0.2339000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2025-02-25 | $0.2224000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2025-02-26 | $0.2153000 | $0.2151000 | $0.2153000 | $0.2150000 |
| 2025-02-27 | $0.2044000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2025-02-28 | $0.2057000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2025-03-01 | $0.2049000 | $0.2049000 | $0.2050000 | $0.2047000 |
| 2025-03-02 | $0.2091000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2025-03-03 | $0.2291000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2025-03-04 | $0.2094000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2025-03-05 | $0.2120000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2025-03-06 | $0.2202000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2025-03-07 | $0.2185000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2025-03-08 | $0.2108000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2025-03-09 | $0.2095000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2025-03-10 | $0.1961000 | $0.1976000 | $0.1976000 | $0.1961000 |
| 2025-03-12 | $0.2015000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2025-03-13 | $0.2033000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2025-03-14 | $0.1970000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2025-03-15 | $0.2041000 | $0.2043000 | $0.2043000 | $0.2041000 |
| 2025-03-16 | $0.2050000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2025-03-17 | $0.2007000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2025-03-18 | $0.2042000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2025-03-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2007000 |
| 2025-03-20 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2025-03-21 | $0.2046000 | $0.2049000 | $0.2050000 | $0.2045000 |
| 2025-03-22 | $0.2043000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2025-03-23 | $0.2037000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2025-03-24 | $0.2092000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2025-03-25 | $0.2127000 | $0.2123000 | $0.2127000 | $0.2121000 |
| 2025-03-26 | $0.2125000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2025-03-27 | $0.2112000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2025-03-28 | $0.2119000 | $0.2116000 | $0.2120000 | $0.2116000 |
| 2025-03-29 | $0.2051000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2025-03-30 | $0.2008000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2025-03-31 | $0.2002000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2025-04-01 | $0.2006000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2025-04-02 | $0.2070000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2025-04-03 | $0.2005000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2025-04-04 | $0.2021000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2025-04-05 | $0.2038000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2025-04-06 | $0.2029000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2025-04-07 | $0.1904000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2025-04-08 | $0.1923000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2025-04-09 | $0.1853000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2025-04-10 | $0.2007000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2025-04-11 | $0.1933000 | $0.1931000 | $0.1935000 | $0.1930000 |
| 2025-04-12 | $0.2026000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2025-04-13 | $0.2072000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2025-04-14 | $0.2035000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2025-04-15 | $0.2055000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2025-04-16 | $0.2032000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2025-04-17 | $0.2042000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2025-04-18 | $0.2064000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2025-04-19 | $0.2052000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2025-04-20 | $0.2067000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2025-04-21 | $0.2070000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2025-04-22 | $0.2127000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2025-04-23 | $0.2272000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2025-04-24 | $0.2278000 | $0.2274000 | $0.2280000 | $0.2273000 |
| 2025-04-25 | $0.2285000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2025-04-26 | $0.2301000 | $0.2305000 | $0.2305000 | $0.2301000 |
| 2025-04-28 | $0.2279000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2025-04-29 | $0.2309000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2025-04-30 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2025-05-01 | $0.2289000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2025-05-02 | $0.2345000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2025-05-03 | $0.2355000 | $0.2355000 | $0.2356000 | $0.2354000 |
| 2025-05-05 | $0.2294000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2025-05-06 | $0.2303000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2025-05-07 | $0.2353000 | $0.2358000 | $0.2358000 | $0.2351000 |
| 2025-05-08 | $0.2358000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2025-05-09 | $0.2509000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2025-05-10 | $0.2502000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2025-05-11 | $0.2547000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2025-05-12 | $0.2530000 | $0.2534000 | $0.2534000 | $0.2529000 |
| 2025-05-13 | $0.2498000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2025-05-14 | $0.2531000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2025-05-15 | $0.2516000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2025-05-16 | $0.2522000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2025-05-17 | $0.2515000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2025-05-18 | $0.2507000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2025-05-19 | $0.2588000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2025-05-20 | $0.2567000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2025-05-21 | $0.2597000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2025-05-22 | $0.2666000 | $0.2666000 | $0.2670000 | $0.2662000 |
| 2025-05-25 | $0.2619000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2025-05-26 | $0.2650000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2025-05-27 | $0.2660000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2025-05-28 | $0.2648000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2025-05-29 | $0.2620000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2025-05-30 | $0.2566000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2025-05-31 | $0.2528000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2025-06-01 | $0.2543000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2025-06-02 | $0.2569000 | $0.2567000 | $0.2569000 | $0.2565000 |
| 2025-06-03 | $0.2574000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2025-06-04 | $0.2562000 | $0.2565000 | $0.2566000 | $0.2561000 |
| 2025-06-05 | $0.2545000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2025-06-06 | $0.2468000 | $0.2467000 | $0.2469000 | $0.2466000 |
| 2025-06-07 | $0.2537000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2025-06-08 | $0.2567000 | $0.2566000 | $0.2567000 | $0.2566000 |
| 2025-06-10 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2025-06-11 | $0.2680000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2025-06-12 | $0.2641000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2025-06-13 | $0.2569000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2025-06-14 | $0.2579000 | $0.2576000 | $0.2579000 | $0.2576000 |
| 2025-06-16 | $0.2567000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2025-06-17 | $0.2597000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2025-06-18 | $0.2542000 | $0.2544000 | $0.2544000 | $0.2542000 |
| 2025-06-19 | $0.2550000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2025-06-20 | $0.2544000 | $0.2545000 | $0.2545000 | $0.2543000 |
| 2025-06-21 | $0.2511000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2025-06-22 | $0.2483000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2025-06-23 | $0.2455000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2025-06-24 | $0.2562000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2025-06-25 | $0.2579000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2025-06-26 | $0.2610000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2025-06-27 | $0.2600000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2025-06-28 | $0.2603000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2025-06-29 | $0.2609000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2025-06-30 | $0.2634000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2025-07-01 | $0.2604000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2025-07-02 | $0.2569000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2025-07-03 | $0.2646000 | $0.2648000 | $0.2649000 | $0.2646000 |
| 2025-07-04 | $0.2664000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2025-07-05 | $0.2625000 | $0.2624000 | $0.2625000 | $0.2624000 |
| 2025-07-06 | $0.2630000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2025-07-07 | $0.2654000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2025-07-08 | $0.2631000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2025-07-09 | $0.2648000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2025-07-10 | $0.2704000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2025-07-11 | $0.2819000 | $0.2819000 | $0.2821000 | $0.2818000 |
| 2025-07-12 | $0.2857000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2025-07-13 | $0.2854000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2025-07-14 | $0.2895000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2025-07-15 | $0.2913000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2025-07-16 | $0.2862000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2025-07-17 | $0.2884000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2025-07-18 | $0.2899000 | $0.2899000 | $0.2903000 | $0.2898000 |
| 2025-07-20 | $0.2865000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2025-07-21 | $0.2851000 | $0.2848000 | $0.2851000 | $0.2848000 |
| 2025-07-22 | $0.2854000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2025-07-23 | $0.2917000 | $0.2914000 | $0.2917000 | $0.2914000 |
| 2025-07-24 | $0.2887000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2025-07-25 | $0.2877000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2025-07-26 | $0.2859000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2025-07-27 | $0.2867000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2025-07-28 | $0.2903000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2025-07-29 | $0.2869000 | $0.2870000 | $0.2871000 | $0.2866000 |
| 2025-07-30 | $0.2866000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2025-07-31 | $0.2864000 | $0.2864000 | $0.2865000 | $0.2862000 |
| 2025-08-01 | $0.2813000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2025-08-02 | $0.2752000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2025-08-03 | $0.2735000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2025-08-04 | $0.2776000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2025-08-05 | $0.2796000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2025-08-06 | $0.2773000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2025-08-07 | $0.2795000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2025-08-08 | $0.2856000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2025-08-09 | $0.2836000 | $0.2835000 | $0.2836000 | $0.2835000 |
| 2025-08-10 | $0.2831000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2025-08-11 | $0.2899000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2025-08-12 | $0.2885000 | $0.2884000 | $0.2887000 | $0.2883000 |
| 2025-08-15 | $0.2877000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2025-08-16 | $0.2854000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2025-08-17 | $0.2855000 | $0.2854000 | $0.2855000 | $0.2853000 |
| 2025-08-18 | $0.2855000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2025-08-19 | $0.2826000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2025-08-20 | $0.2743000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2025-08-21 | $0.2777000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2025-08-22 | $0.2734000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2025-08-23 | $0.2841000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2025-08-24 | $0.2804000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2025-08-25 | $0.2758000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2025-08-26 | $0.2677000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2025-08-27 | $0.2717000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2025-08-28 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2025-08-29 | $0.2736000 | $0.2732000 | $0.2736000 | $0.2732000 |
| 2025-09-04 | $0.2716000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2025-09-05 | $0.2691000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2025-09-06 | $0.2689000 | $0.2689000 | $0.2690000 | $0.2687000 |
| 2025-09-07 | $0.2679000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2025-09-08 | $0.2701000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2025-09-09 | $0.2724000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2025-09-10 | $0.2711000 | $0.2710000 | $0.2711000 | $0.2709000 |
| 2025-09-11 | $0.2770000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2025-09-12 | $0.2808000 | $0.2811000 | $0.2813000 | $0.2807000 |
| 2025-09-14 | $0.2818000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2025-09-15 | $0.2803000 | $0.2798000 | $0.2803000 | $0.2798000 |
| 2025-09-16 | $0.2804000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2025-09-17 | $0.2839000 | $0.2838000 | $0.2840000 | $0.2837000 |
| 2025-09-20 | $0.2812000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2025-09-21 | $0.2813000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2025-09-23 | $0.2740000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2025-09-24 | $0.2723000 | $0.2720000 | $0.2723000 | $0.2720000 |
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.