GRIN
Grin Sıra 186
Web sitesi
Twitter
46,360,500 GRIN
Alım / Satım
Get Wallet
Grin
Grin Fiyat $ 0.4280
$ 0.4280
Grin 24h Vol
$6,304,436
$6,304,436
Grin Kripto Değeri $19,841,757
$19,841,757
24-Saat Hacmi
682 BTC 1 H
-0.09 %
24 H
-0.40 %
7 d
2.62 %
Bugün Grin ABD doları cinsinden fiyat şu anda
0.4280
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004627
BTC. Toplamda 46,360,500 GRIN şu anda piyasada dolaşıyor. Grin fiyatlar şu anda bir değişiklik yaşıyor -0.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars Grin işlem görmüştür Kripto Değişimleri. Almak Grin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Grin
Sembol
GRIN
Algoritma
BTC fiyat
0.00004627 BTC
BTC pazar
2,145 BTC
BTC 24h Vol
682 BTC
Toplam Madeni Paralar
46,360,500 GRIN
1h
-0.09 %
24h
-0.40 %
7d
2.62 %
Twitter
Web sitesi
Share Grin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0362000 | $0.0355400 | $0.0370400 | $0.0346100 |
| 2023-07-08 | $0.0355400 | $0.0369200 | $0.0372900 | $0.0344900 |
| 2023-07-09 | $0.0369400 | $0.0355900 | $0.0372600 | $0.0340900 |
| 2023-07-10 | $0.0355900 | $0.0355500 | $0.0364900 | $0.0340400 |
| 2023-07-11 | $0.0355500 | $0.0355000 | $0.0368100 | $0.0343700 |
| 2023-07-12 | $0.0355100 | $0.0372500 | $0.0786 | $0.0340700 |
| 2023-07-13 | $0.0372500 | $0.0365000 | $0.0409200 | $0.0357000 |
| 2023-07-14 | $0.0365000 | $0.0372300 | $0.0389800 | $0.0349000 |
| 2023-07-15 | $0.0372300 | $0.0388300 | $0.0396000 | $0.0369000 |
| 2023-07-16 | $0.0388300 | $0.0357700 | $0.0388500 | $0.0346200 |
| 2023-07-17 | $0.0357700 | $0.0347900 | $0.0365100 | $0.0344100 |
| 2023-07-18 | $0.0347900 | $0.0347300 | $0.0351100 | $0.0341600 |
| 2023-07-19 | $0.0347300 | $0.0347600 | $0.0349400 | $0.0338100 |
| 2023-07-20 | $0.0347600 | $0.0340500 | $0.0348100 | $0.0329200 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-07-27 | $0.0334600 | $0.0324300 | $0.0333100 | $0.0321400 |
| 2023-07-28 | $0.0323800 | $0.0324300 | $0.0328000 | $0.0320500 |
| 2023-07-29 | $0.0324300 | $0.0325400 | $0.0368700 | $0.0321600 |
| 2023-07-30 | $0.0325400 | $0.0320200 | $0.0327700 | $0.0318400 |
| 2023-07-31 | $0.0320200 | $0.0311800 | $0.0332200 | $0.0311800 |
| 2023-08-01 | $0.0311800 | $0.0314700 | $0.0325900 | $0.0312800 |
| 2023-08-02 | $0.0314700 | $0.0307100 | $0.0316300 | $0.0299800 |
| 2023-08-03 | $0.0307100 | $0.0293500 | $0.0308200 | $0.0289800 |
| 2023-08-04 | $0.0293500 | $0.0292400 | $0.0301500 | $0.0279600 |
| 2023-08-05 | $0.0292400 | $0.0302800 | $0.0313800 | $0.0286200 |
| 2023-08-06 | $0.0302800 | $0.0288800 | $0.0307100 | $0.0283300 |
| 2023-08-07 | $0.0288800 | $0.0274100 | $0.0294200 | $0.0270400 |
| 2023-08-08 | $0.0274100 | $0.0369300 | $0.0423100 | $0.0272800 |
| 2023-08-09 | $0.0369300 | $0.0333700 | $0.0404200 | $0.0298500 |
| 2023-08-10 | $0.0333700 | $0.0316500 | $0.0335000 | $0.0312800 |
| 2023-08-11 | $0.0316500 | $0.0319500 | $0.0325100 | $0.0314000 |
| 2023-08-12 | $0.0319500 | $0.0342100 | $0.0358700 | $0.0316200 |
| 2023-08-13 | $0.0342100 | $0.0329200 | $0.0342100 | $0.0320000 |
| 2023-08-14 | $0.0329200 | $0.0322700 | $0.0339300 | $0.0319000 |
| 2023-08-15 | $0.0322700 | $0.0310600 | $0.0325200 | $0.0299700 |
| 2023-08-16 | $0.0310600 | $0.0303400 | $0.0317800 | $0.0297900 |
| 2023-08-17 | $0.0303400 | $0.0289300 | $0.0319600 | $0.0267400 |
| 2023-08-18 | $0.0289300 | $0.0305600 | $0.0317300 | $0.0279100 |
| 2023-08-19 | $0.0305600 | $0.0293900 | $0.0308900 | $0.0287200 |
| 2023-08-20 | $0.0293900 | $0.0291600 | $0.0306700 | $0.0286500 |
| 2023-08-21 | $0.0291600 | $0.0283400 | $0.0300100 | $0.0273400 |
| 2023-08-22 | $0.0283400 | $0.0282700 | $0.0297400 | $0.0271300 |
| 2023-08-23 | $0.0282700 | $0.0297300 | $0.0304000 | $0.0278800 |
| 2023-08-24 | $0.0297300 | $0.0303900 | $0.0323800 | $0.0292200 |
| 2023-08-25 | $0.0303900 | $0.0294200 | $0.0305800 | $0.0289300 |
| 2023-08-26 | $0.0294200 | $0.0281500 | $0.0293000 | $0.0227200 |
| 2023-08-27 | $0.0281500 | $0.0283400 | $0.0290100 | $0.0275200 |
| 2023-08-28 | $0.0283400 | $0.0275900 | $0.0289100 | $0.0272600 |
| 2023-08-29 | $0.0275900 | $0.0292300 | $0.0302700 | $0.0281900 |
| 2023-08-30 | $0.0292300 | $0.0284800 | $0.0291600 | $0.0281400 |
| 2023-08-31 | $0.0284800 | $0.0276500 | $0.0286300 | $0.0269900 |
| 2023-09-01 | $0.0276500 | $0.0265400 | $0.0281700 | $0.0241000 |
| 2023-09-02 | $0.0265400 | $0.0278300 | $0.0281500 | $0.0261900 |
| 2023-09-03 | $0.0278300 | $0.0281300 | $0.0289500 | $0.0263400 |
| 2023-09-04 | $0.0281300 | $0.0272200 | $0.0282000 | $0.0260800 |
| 2023-09-05 | $0.0272200 | $0.0267900 | $0.0281000 | $0.0253200 |
| 2023-09-06 | $0.0267900 | $0.0274200 | $0.0279100 | $0.0257900 |
| 2023-09-07 | $0.0274200 | $0.0268600 | $0.0280100 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0273200 | $0.0281400 | $0.0265100 |
| 2023-09-09 | $0.0273200 | $0.0264900 | $0.0274700 | $0.0264900 |
| 2023-09-10 | $0.0264900 | $0.0265300 | $0.0268500 | $0.0255600 |
| 2023-09-11 | $0.0265200 | $0.0254500 | $0.0263800 | $0.0248300 |
| 2023-09-12 | $0.0254500 | $0.0275600 | $0.0285100 | $0.0254900 |
| 2023-09-13 | $0.0275600 | $0.0260500 | $0.0279800 | $0.0257300 |
| 2023-09-14 | $0.0260500 | $0.0261900 | $0.0268500 | $0.0258700 |
| 2023-09-15 | $0.0261900 | $0.0264300 | $0.0269200 | $0.0264300 |
| 2023-09-16 | $0.0264300 | $0.0264800 | $0.0264800 | $0.0258300 |
| 2023-09-17 | $0.0264800 | $0.0261300 | $0.0267800 | $0.0259700 |
| 2023-09-18 | $0.0261300 | $0.0260400 | $0.0265300 | $0.0255500 |
| 2023-09-19 | $0.0260400 | $0.0259700 | $0.0263000 | $0.0258000 |
| 2023-09-20 | $0.0259700 | $0.0261200 | $0.0264400 | $0.0256300 |
| 2023-09-21 | $0.0261200 | $0.0261400 | $0.0264500 | $0.0255000 |
| 2023-09-22 | $0.0261400 | $0.0256500 | $0.0264500 | $0.0246900 |
| 2023-09-23 | $0.0256500 | $0.0263000 | $0.0266200 | $0.0245500 |
| 2023-09-24 | $0.0263000 | $0.0259300 | $0.0264000 | $0.0245000 |
| 2023-09-25 | $0.0259300 | $0.0260400 | $0.0265200 | $0.0258800 |
| 2023-09-26 | $0.0260400 | $0.0258100 | $0.0262900 | $0.0258100 |
| 2023-09-27 | $0.0258100 | $0.0258800 | $0.0262000 | $0.0252400 |
| 2023-09-28 | $0.0258800 | $0.0262800 | $0.0269400 | $0.0257900 |
| 2023-09-29 | $0.0262800 | $0.0265100 | $0.0270100 | $0.0260100 |
| 2023-09-30 | $0.0265100 | $0.0267400 | $0.0270700 | $0.0262300 |
| 2023-10-01 | $0.0267400 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2023-10-02 | $0.0266900 | $0.0266000 | $0.0271000 | $0.0249400 |
| 2023-10-03 | $0.0266000 | $0.0276700 | $0.0286700 | $0.0261800 |
| 2023-10-04 | $0.0276700 | $0.0284900 | $0.0289800 | $0.0268400 |
| 2023-10-05 | $0.0284900 | $0.0275600 | $0.0294900 | $0.0269200 |
| 2023-10-06 | $0.0275600 | $0.0279800 | $0.0286400 | $0.0276500 |
| 2023-10-07 | $0.0279800 | $0.0264800 | $0.0279500 | $0.0264800 |
| 2023-10-08 | $0.0264800 | $0.0274400 | $0.0281000 | $0.0264600 |
| 2023-10-09 | $0.0274400 | $0.0263900 | $0.0268600 | $0.0257600 |
| 2023-10-10 | $0.0263900 | $0.0258700 | $0.0261800 | $0.0257100 |
| 2023-10-11 | $0.0258700 | $0.0258900 | $0.0258900 | $0.0258600 |
| 2023-10-12 | $0.0253800 | $0.0249400 | $0.0260200 | $0.0247800 |
| 2023-10-13 | $0.0249400 | $0.0254500 | $0.0259200 | $0.0251400 |
| 2023-10-14 | $0.0254500 | $0.0253500 | $0.0258100 | $0.0251900 |
| 2023-10-15 | $0.0253500 | $0.0255500 | $0.0257100 | $0.0252400 |
| 2023-10-16 | $0.0255500 | $0.0265600 | $0.0267200 | $0.0256000 |
| 2023-10-17 | $0.0265600 | $0.0258300 | $0.0261400 | $0.0252000 |
| 2023-10-18 | $0.0258300 | $0.0253300 | $0.0259600 | $0.0250200 |
| 2023-10-19 | $0.0253300 | $0.0258600 | $0.0263300 | $0.0252400 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0272800 | $0.0260000 |
| 2023-10-21 | $0.0269600 | $0.0265600 | $0.0277000 | $0.0264000 |
| 2023-10-22 | $0.0265600 | $0.0274600 | $0.0277900 | $0.0269600 |
| 2023-10-23 | $0.0274600 | $0.0279100 | $0.0291400 | $0.0270200 |
| 2023-10-24 | $0.0279100 | $0.0301700 | $0.0303500 | $0.0269600 |
| 2023-10-25 | $0.0301700 | $0.0286000 | $0.0302100 | $0.0280700 |
| 2023-10-26 | $0.0286000 | $0.0281400 | $0.0292200 | $0.0281400 |
| 2023-10-27 | $0.0281400 | $0.0279500 | $0.0290100 | $0.0277700 |
| 2023-10-28 | $0.0279500 | $0.0279600 | $0.0279600 | $0.0279300 |
| 2023-10-30 | $0.0292700 | $0.0305900 | $0.0307700 | $0.0284100 |
| 2023-10-31 | $0.0305900 | $0.0304000 | $0.0305900 | $0.0303700 |
| 2023-11-18 | $0.0341300 | $0.0337800 | $0.0343600 | $0.0327900 |
| 2023-11-19 | $0.0337800 | $0.0337300 | $0.0337800 | $0.0337200 |
| 2023-11-20 | $0.0356200 | $0.0343800 | $0.0372200 | $0.0337800 |
| 2023-11-21 | $0.0343800 | $0.0345700 | $0.0345900 | $0.0343200 |
| 2023-11-25 | $0.0333200 | $0.0348000 | $0.0352200 | $0.0327200 |
| 2023-11-26 | $0.0348000 | $0.0347900 | $0.0348100 | $0.0347900 |
| 2023-11-27 | $0.0350700 | $0.0354800 | $0.0358900 | $0.0340600 |
| 2023-11-28 | $0.0354800 | $0.0356500 | $0.0362700 | $0.0336100 |
| 2023-11-29 | $0.0356500 | $0.0347000 | $0.0359200 | $0.0336800 |
| 2023-11-30 | $0.0347000 | $0.0344700 | $0.0347000 | $0.0344600 |
| 2023-12-01 | $0.0340800 | $0.0382100 | $0.0398800 | $0.0336200 |
| 2023-12-02 | $0.0382100 | $0.0522 | $0.0658 | $0.0392000 |
| 2023-12-03 | $0.0522 | $0.0614 | $0.0706 | $0.0527 |
| 2023-12-04 | $0.0614 | $0.0509 | $0.0628 | $0.0448700 |
| 2023-12-05 | $0.0509 | $0.0495500 | $0.0537 | $0.0465700 |
| 2023-12-06 | $0.0495500 | $0.0556 | $0.0581 | $0.0477900 |
| 2023-12-07 | $0.0556 | $0.0478400 | $0.0592 | $0.0459600 |
| 2023-12-08 | $0.0478400 | $0.0478600 | $0.0478900 | $0.0478400 |
| 2023-12-10 | $0.0489300 | $0.0496300 | $0.0522 | $0.0477500 |
| 2023-12-11 | $0.0496300 | $0.0469300 | $0.0503 | $0.0464800 |
| 2023-12-12 | $0.0469300 | $0.0465200 | $0.0470100 | $0.0464700 |
| 2023-12-13 | $0.0522 | $0.0522 | $0.0590 | $0.0509 |
| 2023-12-14 | $0.0522 | $0.0519 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0519 | $0.0511 | $0.0519 | $0.0511 |
| 2023-12-17 | $0.0496700 | $0.0491600 | $0.0527 | $0.0456500 |
| 2023-12-18 | $0.0491600 | $0.0501 | $0.0521 | $0.0472600 |
| 2023-12-19 | $0.0501 | $0.0518 | $0.0527 | $0.0483400 |
| 2023-12-20 | $0.0518 | $0.0546 | $0.0557 | $0.0507 |
| 2023-12-21 | $0.0546 | $0.0541 | $0.0548 | $0.0541 |
| 2023-12-22 | $0.0547 | $0.0537 | $0.0628 | $0.0519 |
| 2023-12-23 | $0.0537 | $0.0536 | $0.0538 | $0.0535 |
| 2023-12-25 | $0.0489300 | $0.0513 | $0.0520 | $0.0483900 |
| 2023-12-26 | $0.0513 | $0.0516 | $0.0518 | $0.0513 |
| 2023-12-27 | $0.0524 | $0.0545 | $0.0619 | $0.0545 |
| 2023-12-28 | $0.0545 | $0.0553 | $0.0553 | $0.0545 |
| 2023-12-29 | $0.0549 | $0.0522 | $0.0575 | $0.0492100 |
| 2023-12-30 | $0.0522 | $0.0791 | $0.0800 | $0.0513 |
| 2023-12-31 | $0.0791 | $0.0775 | $0.0792 | $0.0774 |
| 2024-01-01 | $0.0744 | $0.0819 | $0.0906 | $0.0753 |
| 2024-01-02 | $0.0819 | $0.0832 | $0.0858 | $0.0806 |
| 2024-01-03 | $0.0832 | $0.0860 | $0.0915 | $0.0769 |
| 2024-01-04 | $0.0860 | $0.0908 | $0.0940 | $0.0826 |
| 2024-01-05 | $0.0908 | $0.0949 | $0.1033000 | $0.0849 |
| 2024-01-06 | $0.0949 | $0.0986 | $0.1089000 | $0.0899 |
| 2024-01-07 | $0.0986 | $0.0974 | $0.1007000 | $0.0936 |
| 2024-01-08 | $0.0974 | $0.0976 | $0.0976 | $0.0973 |
| 2024-01-09 | $0.0940 | $0.0938 | $0.0996600 | $0.0933 |
| 2024-01-10 | $0.0938 | $0.0949 | $0.1047000 | $0.0928 |
| 2024-01-11 | $0.0949 | $0.0955 | $0.0956 | $0.0941 |
| 2024-01-17 | $0.0825 | $0.0819 | $0.0829 | $0.0789 |
| 2024-01-18 | $0.0819 | $0.0716 | $0.0810 | $0.0713 |
| 2024-01-19 | $0.0716 | $0.0726 | $0.0731 | $0.0715 |
| 2024-01-20 | $0.0735 | $0.0781 | $0.0805 | $0.0709 |
| 2024-01-21 | $0.0781 | $0.0778 | $0.0781 | $0.0778 |
| 2024-01-22 | $0.0813 | $0.0839 | $0.0890 | $0.0761 |
| 2024-01-23 | $0.0839 | $0.0771 | $0.0832 | $0.0764 |
| 2024-01-24 | $0.0771 | $0.0820 | $0.0853 | $0.0760 |
| 2024-01-25 | $0.0820 | $0.0832 | $0.0854 | $0.0794 |
| 2024-01-26 | $0.0832 | $0.0946 | $0.0955 | $0.0841 |
| 2024-01-27 | $0.0946 | $0.0928 | $0.1012000 | $0.0880 |
| 2024-01-28 | $0.0928 | $0.0900 | $0.0939 | $0.0878 |
| 2024-01-29 | $0.0900 | $0.0934 | $0.0953 | $0.0904 |
| 2024-01-30 | $0.0934 | $0.0930 | $0.0937 | $0.0929 |
| 2024-02-02 | $0.0845 | $0.0854 | $0.0868 | $0.0840 |
| 2024-02-03 | $0.0854 | $0.0850 | $0.0870 | $0.0829 |
| 2024-02-04 | $0.0850 | $0.0886 | $0.0893 | $0.0838 |
| 2024-02-05 | $0.0886 | $0.0883 | $0.0886 | $0.0883 |
| 2024-02-07 | $0.0826 | $0.0866 | $0.0883 | $0.0832 |
| 2024-02-08 | $0.0866 | $0.0859 | $0.0876 | $0.0854 |
| 2024-02-09 | $0.0859 | $0.0863 | $0.0863 | $0.0859 |
| 2024-02-10 | $0.0796 | $0.0823 | $0.0863 | $0.0795 |
| 2024-02-11 | $0.0823 | $0.0823 | $0.0833 | $0.0808 |
| 2024-02-12 | $0.0823 | $0.0823 | $0.0825 | $0.0822 |
| 2024-02-13 | $0.0814 | $0.0756 | $0.0811 | $0.0748 |
| 2024-02-14 | $0.0756 | $0.0711 | $0.0819 | $0.0706 |
| 2024-02-15 | $0.0711 | $0.0704 | $0.0743 | $0.0681 |
| 2024-02-16 | $0.0704 | $0.0754 | $0.0757 | $0.0693 |
| 2024-02-17 | $0.0754 | $0.0744 | $0.0766 | $0.0736 |
| 2024-02-18 | $0.0744 | $0.0744 | $0.0744 | $0.0741 |
| 2024-02-19 | $0.0761 | $0.0736 | $0.0792 | $0.0725 |
| 2024-02-20 | $0.0736 | $0.0682 | $0.0769 | $0.0675 |
| 2024-02-21 | $0.0682 | $0.0698 | $0.0727 | $0.0662 |
| 2024-02-22 | $0.0698 | $0.0739 | $0.0760 | $0.0695 |
| 2024-02-23 | $0.0739 | $0.0693 | $0.0728 | $0.0684 |
| 2024-02-24 | $0.0693 | $0.0696 | $0.0697 | $0.0693 |
| 2024-02-25 | $0.0706 | $0.0691 | $0.0735 | $0.0691 |
| 2024-02-26 | $0.0691 | $0.0693 | $0.0695 | $0.0690 |
| 2024-02-27 | $0.0674 | $0.0717 | $0.0733 | $0.0636 |
| 2024-02-28 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2024-02-29 | $0.0738 | $0.0692 | $0.0729 | $0.0675 |
| 2024-03-01 | $0.0692 | $0.0777 | $0.0780 | $0.0680 |
| 2024-03-02 | $0.0777 | $0.0743 | $0.0777 | $0.0705 |
| 2024-03-03 | $0.0743 | $0.0742 | $0.0743 | $0.0741 |
| 2024-03-07 | $0.0760 | $0.0759 | $0.0794 | $0.0732 |
| 2024-03-08 | $0.0759 | $0.0752 | $0.0760 | $0.0751 |
| 2024-03-10 | $0.0845 | $0.0839 | $0.1044000 | $0.0792 |
| 2024-03-11 | $0.0839 | $0.0839 | $0.0839 | $0.0830 |
| 2024-03-12 | $0.0821 | $0.0804 | $0.0836 | $0.0776 |
| 2024-03-13 | $0.0804 | $0.0769 | $0.0842 | $0.0693 |
| 2024-03-14 | $0.0769 | $0.0699 | $0.0788 | $0.0621 |
| 2024-03-15 | $0.0699 | $0.0700 | $0.0726 | $0.0659 |
| 2024-03-16 | $0.0700 | $0.0679 | $0.0764 | $0.0648 |
| 2024-03-17 | $0.0679 | $0.0679 | $0.0686 | $0.0672 |
| 2024-03-18 | $0.0732 | $0.0662 | $0.0750 | $0.0641 |
| 2024-03-19 | $0.0662 | $0.0660 | $0.0664 | $0.0657 |
| 2024-03-20 | $0.0622 | $0.0665 | $0.0749 | $0.0654 |
| 2024-03-21 | $0.0665 | $0.0650 | $0.0671 | $0.0632 |
| 2024-03-22 | $0.0650 | $0.0657 | $0.0657 | $0.0649 |
| 2024-03-23 | $0.0604 | $0.0603 | $0.0613 | $0.0586 |
| 2024-03-24 | $0.0603 | $0.0639 | $0.0670 | $0.0622 |
| 2024-03-25 | $0.0639 | $0.0618 | $0.0686 | $0.0600 |
| 2024-03-26 | $0.0618 | $0.0628 | $0.0653 | $0.0614 |
| 2024-03-27 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
| 2024-03-29 | $0.0616 | $0.0608 | $0.0618 | $0.0601 |
| 2024-03-30 | $0.0608 | $0.0607 | $0.0608 | $0.0600 |
| 2024-03-31 | $0.0596 | $0.0602 | $0.0627 | $0.0594 |
| 2024-04-01 | $0.0602 | $0.0592 | $0.0607 | $0.0564 |
| 2024-04-02 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 2024-04-03 | $0.0574 | $0.0586 | $0.0593 | $0.0560 |
| 2024-04-04 | $0.0586 | $0.0583 | $0.0586 | $0.0582 |
| 2024-04-05 | $0.0589 | $0.0578 | $0.0597 | $0.0571 |
| 2024-04-06 | $0.0578 | $0.0580 | $0.0581 | $0.0576 |
| 2024-04-07 | $0.0577 | $0.0601 | $0.0615 | $0.0591 |
| 2024-04-08 | $0.0601 | $0.0593 | $0.0602 | $0.0592 |
| 2024-04-10 | $0.0645 | $0.0656 | $0.0695 | $0.0631 |
| 2024-04-11 | $0.0656 | $0.0606 | $0.0648 | $0.0582 |
| 2024-04-12 | $0.0606 | $0.0607 | $0.0608 | $0.0606 |
| 2024-04-15 | $0.0527 | $0.0503 | $0.0531 | $0.0474800 |
| 2024-04-16 | $0.0503 | $0.0512 | $0.0515 | $0.0490600 |
| 2024-04-17 | $0.0512 | $0.0498500 | $0.0505 | $0.0474600 |
| 2024-04-18 | $0.0498500 | $0.0501 | $0.0501 | $0.0497200 |
| 2024-04-20 | $0.0541 | $0.0521 | $0.0575 | $0.0505 |
| 2024-04-21 | $0.0521 | $0.0516 | $0.0521 | $0.0515 |
| 2024-04-24 | $0.0506 | $0.0470900 | $0.0496000 | $0.0452000 |
| 2024-04-25 | $0.0470900 | $0.0508 | $0.0508 | $0.0438600 |
| 2024-04-26 | $0.0508 | $0.0507 | $0.0513 | $0.0472600 |
| 2024-04-27 | $0.0507 | $0.0505 | $0.0508 | $0.0504 |
| 2024-04-28 | $0.0494500 | $0.0509 | $0.0512 | $0.0486100 |
| 2024-04-29 | $0.0509 | $0.0492000 | $0.0511 | $0.0485600 |
| 2024-04-30 | $0.0492000 | $0.0494300 | $0.0495500 | $0.0490700 |
| 2024-05-02 | $0.0469100 | $0.0471900 | $0.0477800 | $0.0450900 |
| 2024-05-03 | $0.0471900 | $0.0469200 | $0.0472400 | $0.0468800 |
| 2024-05-04 | $0.0493500 | $0.0514 | $0.0514 | $0.0473900 |
| 2024-05-05 | $0.0514 | $0.0517 | $0.0521 | $0.0514 |
| 2024-05-06 | $0.0498800 | $0.0490100 | $0.0499300 | $0.0474800 |
| 2024-05-07 | $0.0490100 | $0.0477900 | $0.0487000 | $0.0468900 |
| 2024-05-08 | $0.0477900 | $0.0482200 | $0.0482600 | $0.0477700 |
| 2024-05-09 | $0.0484600 | $0.0473600 | $0.0494900 | $0.0470600 |
| 2024-05-10 | $0.0473600 | $0.0468400 | $0.0474300 | $0.0451000 |
| 2024-05-11 | $0.0468400 | $0.0468400 | $0.0474200 | $0.0450900 |
| 2024-05-12 | $0.0468800 | $0.0491900 | $0.0518 | $0.0462600 |
| 2024-05-13 | $0.0491900 | $0.0492300 | $0.0492700 | $0.0491900 |
| 2024-05-14 | $0.0480900 | $0.0481100 | $0.0481100 | $0.0455100 |
| 2024-05-15 | $0.0481100 | $0.0476300 | $0.0522 | $0.0467200 |
| 2024-05-16 | $0.0476300 | $0.0479500 | $0.0479800 | $0.0476200 |
| 2024-05-17 | $0.0459400 | $0.0464000 | $0.0498000 | $0.0460900 |
| 2024-05-18 | $0.0464000 | $0.0460500 | $0.0464100 | $0.0460300 |
| 2024-05-20 | $0.0436000 | $0.0424700 | $0.0520 | $0.0402800 |
| 2024-05-21 | $0.0424700 | $0.0428200 | $0.0485000 | $0.0363800 |
| 2024-05-22 | $0.0428200 | $0.0411000 | $0.0422200 | $0.0362400 |
| 2024-05-23 | $0.0411000 | $0.0411200 | $0.0412100 | $0.0411000 |
| 2024-05-24 | $0.0385700 | $0.0398800 | $0.0406300 | $0.0354100 |
| 2024-05-25 | $0.0398800 | $0.0394400 | $0.0398900 | $0.0393900 |
| 2024-05-27 | $0.0409200 | $0.0385200 | $0.0428000 | $0.0385200 |
| 2024-05-28 | $0.0385200 | $0.0399400 | $0.0422400 | $0.0357200 |
| 2024-05-29 | $0.0399400 | $0.0399600 | $0.0399700 | $0.0399200 |
| 2024-05-30 | $0.0376200 | $0.0367200 | $0.0374700 | $0.0359700 |
| 2024-05-31 | $0.0367200 | $0.0363500 | $0.0367400 | $0.0363200 |
| 2024-06-01 | $0.0379600 | $0.0369800 | $0.0385100 | $0.0358400 |
| 2024-06-02 | $0.0369800 | $0.0325000 | $0.0370300 | $0.0298500 |
| 2024-06-03 | $0.0325000 | $0.0339000 | $0.0354000 | $0.0323900 |
| 2024-06-04 | $0.0339000 | $0.0342600 | $0.0342900 | $0.0338800 |
| 2024-06-05 | $0.0343000 | $0.0355700 | $0.0363400 | $0.0336400 |
| 2024-06-06 | $0.0355700 | $0.0346900 | $0.0354500 | $0.0339300 |
| 2024-06-07 | $0.0346900 | $0.0343000 | $0.0346900 | $0.0342800 |
| 2024-06-08 | $0.0360300 | $0.0360700 | $0.0368100 | $0.0346000 |
| 2024-06-09 | $0.0360700 | $0.0360700 | $0.0360700 | $0.0356800 |
| 2024-06-13 | $0.0345200 | $0.0326000 | $0.0343300 | $0.0326000 |
| 2024-06-14 | $0.0326000 | $0.0330600 | $0.0341000 | $0.0320100 |
| 2024-06-15 | $0.0330600 | $0.0331700 | $0.0342400 | $0.0324600 |
| 2024-06-16 | $0.0331700 | $0.0333300 | $0.0344100 | $0.0329600 |
| 2024-06-17 | $0.0333300 | $0.0326400 | $0.0329900 | $0.0319400 |
| 2024-06-18 | $0.0326400 | $0.0329800 | $0.0330400 | $0.0326200 |
| 2024-06-19 | $0.0316900 | $0.0323900 | $0.0331000 | $0.0320300 |
| 2024-06-20 | $0.0323900 | $0.0319500 | $0.0323000 | $0.0309000 |
| 2024-06-21 | $0.0319500 | $0.0319500 | $0.0319900 | $0.0316000 |
| 2024-06-23 | $0.0318000 | $0.0297400 | $0.0314500 | $0.0297400 |
| 2024-06-24 | $0.0297400 | $0.0298200 | $0.0308200 | $0.0288100 |
| 2024-06-25 | $0.0298200 | $0.0298400 | $0.0298500 | $0.0297900 |
| 2024-06-26 | $0.0312200 | $0.0310000 | $0.0316700 | $0.0303300 |
| 2024-06-27 | $0.0310000 | $0.0299800 | $0.0320500 | $0.0296300 |
| 2024-06-28 | $0.0299800 | $0.0296900 | $0.0303600 | $0.0293500 |
| 2024-06-29 | $0.0296900 | $0.0293500 | $0.0303600 | $0.0290100 |
| 2024-06-30 | $0.0293500 | $0.0293600 | $0.0293700 | $0.0293400 |
| 2024-07-01 | $0.0288400 | $0.0295700 | $0.0302600 | $0.0285400 |
| 2024-07-02 | $0.0295700 | $0.0292100 | $0.0296000 | $0.0292100 |
| 2024-07-05 | $0.0287500 | $0.0268400 | $0.0280300 | $0.0226600 |
| 2024-07-06 | $0.0268400 | $0.0279100 | $0.0279100 | $0.0273000 |
| 2024-07-07 | $0.0279100 | $0.0269700 | $0.0269700 | $0.0260900 |
| 2024-07-08 | $0.0269700 | $0.0274700 | $0.0286800 | $0.0265600 |
| 2024-07-09 | $0.0274700 | $0.0274600 | $0.0274800 | $0.0274300 |
| 2024-07-10 | $0.0276000 | $0.0282100 | $0.0285200 | $0.0275900 |
| 2024-07-11 | $0.0282100 | $0.0276000 | $0.0288400 | $0.0276000 |
| 2024-07-12 | $0.0276000 | $0.0275600 | $0.0276200 | $0.0275600 |
| 2024-07-17 | $0.0320500 | $0.0308300 | $0.0315100 | $0.0301500 |
| 2024-07-18 | $0.0308300 | $0.0304900 | $0.0315200 | $0.0284400 |
| 2024-07-19 | $0.0304900 | $0.0305000 | $0.0312000 | $0.0301500 |
| 2024-07-20 | $0.0305000 | $0.0320200 | $0.0320200 | $0.0299100 |
| 2024-07-21 | $0.0320200 | $0.0336000 | $0.0364300 | $0.0321800 |
| 2024-07-22 | $0.0336000 | $0.0330300 | $0.0333800 | $0.0320000 |
| 2024-07-23 | $0.0330300 | $0.0330600 | $0.0331000 | $0.0330000 |
| 2024-07-24 | $0.0320400 | $0.0323500 | $0.0326800 | $0.0306800 |
| 2024-07-25 | $0.0323500 | $0.0295200 | $0.0320600 | $0.0295200 |
| 2024-07-26 | $0.0295200 | $0.0298000 | $0.0314400 | $0.0298000 |
| 2024-07-27 | $0.0298000 | $0.0298900 | $0.0311900 | $0.0289200 |
| 2024-07-28 | $0.0298900 | $0.0300900 | $0.0310700 | $0.0297600 |
| 2024-07-29 | $0.0300900 | $0.0300800 | $0.0301000 | $0.0300600 |
| 2024-07-31 | $0.0291800 | $0.0290900 | $0.0294100 | $0.0277900 |
| 2024-08-01 | $0.0290900 | $0.0291500 | $0.0291800 | $0.0290700 |
| 2024-08-02 | $0.0265700 | $0.0259800 | $0.0271700 | $0.0247800 |
| 2024-08-03 | $0.0259800 | $0.0260100 | $0.0260400 | $0.0259400 |
| 2024-08-04 | $0.0252500 | $0.0239200 | $0.0250000 | $0.0228500 |
| 2024-08-05 | $0.0239200 | $0.0239600 | $0.0239900 | $0.0239100 |
| 2024-08-06 | $0.0229900 | $0.0236400 | $0.0241300 | $0.0224100 |
| 2024-08-07 | $0.0236400 | $0.0240600 | $0.0245300 | $0.0214900 |
| 2024-08-08 | $0.0241400 | $0.0249600 | $0.0281800 | $0.0244200 |
| 2024-08-09 | $0.0249600 | $0.0247000 | $0.0254800 | $0.0239200 |
| 2024-08-10 | $0.0247000 | $0.0250600 | $0.0261100 | $0.0242800 |
| 2024-08-11 | $0.0250600 | $0.0253000 | $0.0263200 | $0.0237700 |
| 2024-08-12 | $0.0253000 | $0.0253800 | $0.0256400 | $0.0252700 |
| 2024-08-13 | $0.0253200 | $0.0246000 | $0.0267700 | $0.0246000 |
| 2024-08-14 | $0.0246000 | $0.0255600 | $0.0268900 | $0.0242200 |
| 2024-08-15 | $0.0255600 | $0.0269900 | $0.0282700 | $0.0246800 |
| 2024-08-16 | $0.0269900 | $0.0290500 | $0.0308700 | $0.0256800 |
| 2024-08-17 | $0.0290500 | $0.0290700 | $0.0290700 | $0.0290100 |
| 2024-08-18 | $0.0290300 | $0.0284800 | $0.0290000 | $0.0279500 |
| 2024-08-19 | $0.0284800 | $0.0300700 | $0.0305900 | $0.0284800 |
| 2024-08-20 | $0.0300700 | $0.0287200 | $0.0301000 | $0.0287200 |
| 2024-08-21 | $0.0285600 | $0.0307900 | $0.0328900 | $0.0292100 |
| 2024-08-22 | $0.0307900 | $0.0307900 | $0.0308200 | $0.0307800 |
| 2024-08-23 | $0.0322700 | $0.0323500 | $0.0340100 | $0.0323500 |
| 2024-08-24 | $0.0323500 | $0.0323900 | $0.0324300 | $0.0323500 |
| 2024-08-25 | $0.0324100 | $0.0321500 | $0.0324200 | $0.0318700 |
| 2024-08-26 | $0.0321500 | $0.0322700 | $0.0322700 | $0.0321400 |
| 2024-08-27 | $0.0319100 | $0.0322000 | $0.0322000 | $0.0292500 |
| 2024-08-28 | $0.0322000 | $0.0318600 | $0.0331300 | $0.0316100 |
| 2024-08-29 | $0.0318600 | $0.0318700 | $0.0319200 | $0.0318500 |
| 2025-01-24 | $0.0238500 | $0.0253300 | $0.0255500 | $0.0232400 |
| 2025-01-25 | $0.0253300 | $0.0257000 | $0.0266500 | $0.0248200 |
| 2025-01-26 | $0.0257000 | $0.0237300 | $0.0257000 | $0.0229900 |
| 2025-01-27 | $0.0261800 | $0.0263300 | $0.0263300 | $0.0260000 |
| 2025-01-28 | $0.0236400 | $0.0230200 | $0.0239800 | $0.0230200 |
| 2025-01-29 | $0.0230200 | $0.0232800 | $0.0239900 | $0.0230000 |
| 2025-01-30 | $0.0252200 | $0.0251500 | $0.0252500 | $0.0251400 |
| 2025-02-01 | $0.0240000 | $0.0232700 | $0.0240100 | $0.0230000 |
| 2025-02-02 | $0.0252400 | $0.0253800 | $0.0253800 | $0.0252000 |
| 2025-02-04 | $0.0202200 | $0.0188700 | $0.0210800 | $0.0180200 |
| 2025-02-05 | $0.0188700 | $0.0196700 | $0.0202700 | $0.0187000 |
| 2025-02-06 | $0.0196700 | $0.0196500 | $0.0207900 | $0.0185300 |
| 2025-02-07 | $0.0196500 | $0.0213400 | $0.0314900 | $0.0185100 |
| 2025-02-08 | $0.0212400 | $0.0213000 | $0.0213200 | $0.0211900 |
| 2025-02-09 | $0.0229100 | $0.0212100 | $0.0241100 | $0.0190000 |
| 2025-02-10 | $0.0212100 | $0.0257700 | $0.0283400 | $0.0203800 |
| 2025-02-11 | $0.0215600 | $0.0215900 | $0.0216200 | $0.0215600 |
| 2025-02-12 | $0.0257200 | $0.0231800 | $0.0262200 | $0.0216300 |
| 2025-02-13 | $0.0221800 | $0.0221800 | $0.0222100 | $0.0221300 |
| 2025-02-14 | $0.0232500 | $0.0240200 | $0.0241400 | $0.0225200 |
| 2025-02-15 | $0.0240200 | $0.0216600 | $0.0244700 | $0.0216600 |
| 2025-02-16 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218000 |
| 2025-02-17 | $0.0232600 | $0.0216900 | $0.0240800 | $0.0216900 |
| 2025-02-18 | $0.0216900 | $0.0219600 | $0.0220000 | $0.0212900 |
| 2025-02-19 | $0.0216300 | $0.0216400 | $0.0216500 | $0.0216100 |
| 2025-02-20 | $0.0216900 | $0.0210800 | $0.0220200 | $0.0203500 |
| 2025-02-21 | $0.0221900 | $0.0222200 | $0.0222500 | $0.0221900 |
| 2025-02-22 | $0.0218400 | $0.0216100 | $0.0221200 | $0.0193300 |
| 2025-02-23 | $0.0216100 | $0.0198200 | $0.0216100 | $0.0191200 |
| 2025-02-24 | $0.0198200 | $0.0192000 | $0.0203800 | $0.0192000 |
| 2025-02-25 | $0.0192000 | $0.0189000 | $0.0220900 | $0.0186200 |
| 2025-02-26 | $0.0201900 | $0.0201800 | $0.0202200 | $0.0201700 |
| 2025-02-27 | $0.0196100 | $0.0196200 | $0.0198700 | $0.0183000 |
| 2025-02-28 | $0.0196200 | $0.0184400 | $0.0250000 | $0.0170600 |
| 2025-03-01 | $0.0181200 | $0.0180800 | $0.0181300 | $0.0180700 |
| 2025-03-02 | $0.0180300 | $0.0195600 | $0.0228300 | $0.0174700 |
| 2025-03-03 | $0.0195600 | $0.0181800 | $0.0195500 | $0.0177200 |
| 2025-03-04 | $0.0181800 | $0.0176700 | $0.0183000 | $0.0163000 |
| 2025-03-05 | $0.0176700 | $0.0173300 | $0.0185000 | $0.0170000 |
| 2025-03-06 | $0.0173300 | $0.0172700 | $0.0176000 | $0.0167900 |
| 2025-03-07 | $0.0172700 | $0.0160200 | $0.0175900 | $0.0140100 |
| 2025-03-08 | $0.0160200 | $0.0174100 | $0.0176100 | $0.0157300 |
| 2025-03-09 | $0.0174100 | $0.0155000 | $0.0174100 | $0.0150000 |
| 2025-03-10 | $0.0163600 | $0.0164300 | $0.0164700 | $0.0163300 |
| 2025-03-12 | $0.0153600 | $0.0159500 | $0.0171900 | $0.0139700 |
| 2025-03-13 | $0.0159500 | $0.0150400 | $0.0161700 | $0.0150000 |
| 2025-03-14 | $0.0150400 | $0.0159400 | $0.0160500 | $0.0150000 |
| 2025-03-15 | $0.0154800 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2025-03-16 | $0.0167800 | $0.0168200 | $0.0176100 | $0.0159700 |
| 2025-03-17 | $0.0168200 | $0.0167800 | $0.0176700 | $0.0162700 |
| 2025-03-18 | $0.0167800 | $0.0163400 | $0.0189900 | $0.0154400 |
| 2025-03-19 | $0.0156500 | $0.0156400 | $0.0156600 | $0.0156300 |
| 2025-03-20 | $0.0163400 | $0.0156700 | $0.0165600 | $0.0155400 |
| 2025-03-21 | $0.0160600 | $0.0160700 | $0.0160800 | $0.0160500 |
| 2025-03-22 | $0.0163400 | $0.0155500 | $0.0163400 | $0.0146300 |
| 2025-03-23 | $0.0155500 | $0.0156100 | $0.0160500 | $0.0142600 |
| 2025-03-24 | $0.0156100 | $0.0151000 | $0.0160700 | $0.0141400 |
| 2025-03-25 | $0.0168600 | $0.0168400 | $0.0168600 | $0.0168300 |
| 2025-03-26 | $0.0150200 | $0.0143600 | $0.0158300 | $0.0141200 |
| 2025-03-27 | $0.0143600 | $0.0151600 | $0.0156200 | $0.0141100 |
| 2025-03-28 | $0.0162300 | $0.0162100 | $0.0162300 | $0.0162000 |
| 2025-03-29 | $0.0141200 | $0.0136500 | $0.0147700 | $0.0134000 |
| 2025-03-30 | $0.0136500 | $0.0136000 | $0.0147200 | $0.0132000 |
| 2025-03-31 | $0.0136000 | $0.0136400 | $0.0144000 | $0.0133000 |
| 2025-04-01 | $0.0136400 | $0.0144100 | $0.0160000 | $0.0133600 |
| 2025-04-02 | $0.0144100 | $0.0144500 | $0.0168200 | $0.0136300 |
| 2025-04-03 | $0.0144500 | $0.0149700 | $0.0167800 | $0.0137800 |
| 2025-04-04 | $0.0149700 | $0.0145400 | $0.0159900 | $0.0136200 |
| 2025-04-05 | $0.0145400 | $0.0153200 | $0.0158000 | $0.0139000 |
| 2025-04-06 | $0.0153200 | $0.0143100 | $0.0168000 | $0.0138900 |
| 2025-04-07 | $0.0143100 | $0.0155600 | $0.0160900 | $0.0133200 |
| 2025-04-08 | $0.0155600 | $0.0152400 | $0.0182900 | $0.0142000 |
| 2025-04-09 | $0.0152400 | $0.0161600 | $0.0174900 | $0.0143400 |
| 2025-04-10 | $0.0161600 | $0.0164200 | $0.0177900 | $0.0150000 |
| 2025-04-11 | $0.0123200 | $0.0123000 | $0.0123300 | $0.0122900 |
| 2025-04-12 | $0.0178800 | $0.0179300 | $0.0185300 | $0.0172800 |
| 2025-04-13 | $0.0179300 | $0.0173200 | $0.0180400 | $0.0170600 |
| 2025-04-14 | $0.0173200 | $0.0171400 | $0.0179500 | $0.0168200 |
| 2025-04-15 | $0.0171400 | $0.0167100 | $0.0176900 | $0.0162600 |
| 2025-04-16 | $0.0167100 | $0.0172800 | $0.0177900 | $0.0165700 |
| 2025-04-17 | $0.0172800 | $0.0161900 | $0.0172900 | $0.0160000 |
| 2025-04-18 | $0.0161900 | $0.0166600 | $0.0175300 | $0.0161500 |
| 2025-04-19 | $0.0166600 | $0.0165100 | $0.0177700 | $0.0161900 |
| 2025-04-20 | $0.0165100 | $0.0163200 | $0.0166600 | $0.0161900 |
| 2025-04-21 | $0.0163200 | $0.0158800 | $0.0177600 | $0.0153700 |
| 2025-04-22 | $0.0158800 | $0.0168100 | $0.0171400 | $0.0158700 |
| 2025-04-23 | $0.0168100 | $0.0167800 | $0.0176900 | $0.0160600 |
| 2025-04-24 | $0.0145500 | $0.0145300 | $0.0145700 | $0.0145300 |
| 2025-04-25 | $0.0170400 | $0.0172500 | $0.0175700 | $0.0168100 |
| 2025-04-26 | $0.0144700 | $0.0145200 | $0.0145300 | $0.0144700 |
| 2025-04-28 | $0.0165500 | $0.0165200 | $0.0177000 | $0.0156600 |
| 2025-04-29 | $0.0165200 | $0.0162900 | $0.0177100 | $0.0155400 |
| 2025-04-30 | $0.0162900 | $0.0162900 | $0.0174000 | $0.0158600 |
| 2025-05-01 | $0.0162900 | $0.0170800 | $0.0173700 | $0.0157200 |
| 2025-05-02 | $0.0170800 | $0.0158900 | $0.0173700 | $0.0155000 |
| 2025-05-03 | $0.0149300 | $0.0149200 | $0.0149300 | $0.0149100 |
| 2025-05-05 | $0.0159600 | $0.0159700 | $0.0160200 | $0.0158600 |
| 2025-05-06 | $0.0159700 | $0.0161200 | $0.0166300 | $0.0158800 |
| 2025-05-07 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147100 |
| 2025-05-08 | $0.0159100 | $0.0160900 | $0.0166200 | $0.0158900 |
| 2025-05-09 | $0.0160900 | $0.0167600 | $0.0168700 | $0.0160900 |
| 2025-05-10 | $0.0167600 | $0.0166500 | $0.0169000 | $0.0160000 |
| 2025-05-11 | $0.0166500 | $0.0168300 | $0.0170000 | $0.0161700 |
| 2025-05-12 | $0.0203700 | $0.0204200 | $0.0204300 | $0.0203500 |
| 2025-05-13 | $0.0171800 | $0.0172000 | $0.0175200 | $0.0148200 |
| 2025-05-14 | $0.0172000 | $0.0164400 | $0.0172100 | $0.0149400 |
| 2025-05-15 | $0.0164400 | $0.0162700 | $0.0169600 | $0.0150700 |
| 2025-05-16 | $0.0162700 | $0.0166300 | $0.0169300 | $0.0158800 |
| 2025-05-17 | $0.0166300 | $0.0165700 | $0.0169700 | $0.0161500 |
| 2025-05-18 | $0.0165700 | $0.0161500 | $0.0169700 | $0.0160700 |
| 2025-05-19 | $0.0161500 | $0.0154800 | $0.0161600 | $0.0153000 |
| 2025-05-20 | $0.0154800 | $0.0159100 | $0.0161100 | $0.0152100 |
| 2025-05-21 | $0.0159100 | $0.0152300 | $0.0163000 | $0.0151500 |
| 2025-05-22 | $0.0206700 | $0.0207200 | $0.0207600 | $0.0206200 |
| 2025-05-25 | $0.0157000 | $0.0168800 | $0.0170800 | $0.0156900 |
| 2025-05-26 | $0.0168800 | $0.0177700 | $0.0187900 | $0.0161600 |
| 2025-05-27 | $0.0177700 | $0.0179800 | $0.0183100 | $0.0172600 |
| 2025-05-28 | $0.0179800 | $0.0169800 | $0.0188800 | $0.0168600 |
| 2025-05-29 | $0.0169800 | $0.0190600 | $0.0200000 | $0.0168200 |
| 2025-05-30 | $0.0190600 | $0.0185300 | $0.0197000 | $0.0169200 |
| 2025-05-31 | $0.0185300 | $0.0186600 | $0.0197000 | $0.0183100 |
| 2025-06-01 | $0.0186600 | $0.0176600 | $0.0191800 | $0.0168300 |
| 2025-06-02 | $0.0205800 | $0.0205600 | $0.0205800 | $0.0205500 |
| 2025-06-03 | $0.0173300 | $0.0168900 | $0.0190900 | $0.0165000 |
| 2025-06-04 | $0.0210200 | $0.0210700 | $0.0210700 | $0.0210000 |
| 2025-06-05 | $0.0176700 | $0.0164800 | $0.0182000 | $0.0160400 |
| 2025-06-06 | $0.0195700 | $0.0195500 | $0.0195900 | $0.0194900 |
| 2025-06-07 | $0.0168400 | $0.0178400 | $0.0191900 | $0.0167000 |
| 2025-06-08 | $0.0204600 | $0.0204400 | $0.0204700 | $0.0204400 |
| 2025-06-10 | $0.0201400 | $0.0210300 | $0.0225000 | $0.0197000 |
| 2025-06-11 | $0.0210300 | $0.0218200 | $0.0225000 | $0.0207200 |
| 2025-06-12 | $0.0218200 | $0.0190000 | $0.0219300 | $0.0185500 |
| 2025-06-13 | $0.0190000 | $0.0229400 | $0.0249800 | $0.0185000 |
| 2025-06-14 | $0.0209000 | $0.0208400 | $0.0209100 | $0.0208300 |
| 2025-06-16 | $0.0236400 | $0.0311700 | $0.0350000 | $0.0230100 |
| 2025-06-17 | $0.0311700 | $0.0365400 | $0.0380400 | $0.0290000 |
| 2025-06-18 | $0.0203400 | $0.0203700 | $0.0203900 | $0.0203400 |
| 2025-06-19 | $0.0352900 | $0.0344300 | $0.0363300 | $0.0300000 |
| 2025-06-20 | $0.0204300 | $0.0204400 | $0.0204400 | $0.0204200 |
| 2025-06-21 | $0.0365800 | $0.0335200 | $0.0365900 | $0.0331200 |
| 2025-06-22 | $0.0335200 | $0.0382600 | $0.0406000 | $0.0330800 |
| 2025-06-23 | $0.0382600 | $0.0446300 | $0.0488000 | $0.0379200 |
| 2025-06-24 | $0.0446300 | $0.0444400 | $0.0500000 | $0.0431400 |
| 2025-06-25 | $0.0444400 | $0.0424900 | $0.0462700 | $0.0350300 |
| 2025-06-26 | $0.0424900 | $0.0408100 | $0.0430000 | $0.0364100 |
| 2025-06-27 | $0.0408100 | $0.0432400 | $0.0458800 | $0.0393100 |
| 2025-06-28 | $0.0432400 | $0.0483600 | $0.0493700 | $0.0400000 |
| 2025-06-29 | $0.0483600 | $0.0522 | $0.0525 | $0.0416300 |
| 2025-06-30 | $0.0522 | $0.0509 | $0.0548 | $0.0487400 |
| 2025-07-01 | $0.0509 | $0.0505 | $0.0527 | $0.0490500 |
| 2025-07-02 | $0.0505 | $0.0489400 | $0.0515 | $0.0485200 |
| 2025-07-03 | $0.0489400 | $0.0489500 | $0.0489600 | $0.0489400 |
| 2025-07-04 | $0.0477000 | $0.0392600 | $0.0477200 | $0.0387000 |
| 2025-07-05 | $0.0392600 | $0.0392700 | $0.0392700 | $0.0392500 |
| 2025-07-06 | $0.0443200 | $0.0433600 | $0.0470000 | $0.0430000 |
| 2025-07-07 | $0.0433600 | $0.0501 | $0.0514 | $0.0426900 |
| 2025-07-08 | $0.0501 | $0.0496200 | $0.0512 | $0.0490000 |
| 2025-07-09 | $0.0496200 | $0.0496800 | $0.0520 | $0.0480000 |
| 2025-07-10 | $0.0496800 | $0.0501 | $0.0520 | $0.0481200 |
| 2025-07-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2025-07-12 | $0.0565 | $0.0579 | $0.0660 | $0.0563 |
| 2025-07-13 | $0.0579 | $0.0680 | $0.0730 | $0.0579 |
| 2025-07-14 | $0.0680 | $0.0671 | $0.0720 | $0.0616 |
| 2025-07-15 | $0.0671 | $0.0641 | $0.0672 | $0.0606 |
| 2025-07-16 | $0.0641 | $0.0561 | $0.0646 | $0.0560 |
| 2025-07-17 | $0.0561 | $0.0538 | $0.0591 | $0.0531 |
| 2025-07-18 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2025-07-20 | $0.0562 | $0.0564 | $0.0600 | $0.0540 |
| 2025-07-21 | $0.0564 | $0.0564 | $0.0565 | $0.0563 |
| 2025-07-22 | $0.0551 | $0.0549 | $0.0559 | $0.0530 |
| 2025-07-23 | $0.0549 | $0.0549 | $0.0550 | $0.0549 |
| 2025-07-24 | $0.0545 | $0.0563 | $0.0568 | $0.0530 |
| 2025-07-25 | $0.0563 | $0.0576 | $0.0590 | $0.0550 |
| 2025-07-26 | $0.0576 | $0.0563 | $0.0580 | $0.0555 |
| 2025-07-27 | $0.0563 | $0.0561 | $0.0580 | $0.0555 |
| 2025-07-28 | $0.0561 | $0.0580 | $0.0590 | $0.0520 |
| 2025-07-29 | $0.0580 | $0.0581 | $0.0581 | $0.0580 |
| 2025-07-30 | $0.0553 | $0.0558 | $0.0580 | $0.0510 |
| 2025-07-31 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2025-08-01 | $0.0546 | $0.0543 | $0.0581 | $0.0521 |
| 2025-08-02 | $0.0543 | $0.0535 | $0.0569 | $0.0520 |
| 2025-08-03 | $0.0535 | $0.0521 | $0.0564 | $0.0521 |
| 2025-08-04 | $0.0521 | $0.0512 | $0.0544 | $0.0470000 |
| 2025-08-05 | $0.0512 | $0.0487800 | $0.0512 | $0.0465500 |
| 2025-08-06 | $0.0487800 | $0.0508 | $0.0548 | $0.0476600 |
| 2025-08-07 | $0.0508 | $0.0511 | $0.0519 | $0.0476100 |
| 2025-08-08 | $0.0511 | $0.0494300 | $0.0519 | $0.0493400 |
| 2025-08-09 | $0.0494300 | $0.0493500 | $0.0494500 | $0.0493500 |
| 2025-08-10 | $0.0506 | $0.0498700 | $0.0509 | $0.0480800 |
| 2025-08-11 | $0.0498700 | $0.0458700 | $0.0501 | $0.0420000 |
| 2025-08-12 | $0.0458700 | $0.0458800 | $0.0458800 | $0.0458700 |
| 2025-08-15 | $0.0451000 | $0.0446500 | $0.0455000 | $0.0446500 |
| 2025-08-16 | $0.0446500 | $0.0436100 | $0.0448000 | $0.0423500 |
| 2025-08-17 | $0.0436100 | $0.0435800 | $0.0436100 | $0.0435700 |
| 2025-08-18 | $0.0424900 | $0.0421100 | $0.0433100 | $0.0410400 |
| 2025-08-19 | $0.0421100 | $0.0402500 | $0.0420900 | $0.0400000 |
| 2025-08-20 | $0.0402500 | $0.0398400 | $0.0414100 | $0.0390200 |
| 2025-08-21 | $0.0398400 | $0.0391000 | $0.0400300 | $0.0382700 |
| 2025-08-22 | $0.0391000 | $0.0383000 | $0.0408700 | $0.0334800 |
| 2025-08-23 | $0.0383000 | $0.0402300 | $0.0418600 | $0.0378200 |
| 2025-08-24 | $0.0402300 | $0.0385800 | $0.0402300 | $0.0374900 |
| 2025-08-25 | $0.0385800 | $0.0392800 | $0.0437800 | $0.0377100 |
| 2025-08-26 | $0.0392800 | $0.0371600 | $0.0396900 | $0.0350000 |
| 2025-08-27 | $0.0371600 | $0.0379000 | $0.0382700 | $0.0350000 |
| 2025-08-28 | $0.0379000 | $0.0381700 | $0.0392900 | $0.0377200 |
| 2025-08-29 | $0.0381700 | $0.0381800 | $0.0381800 | $0.0381700 |
| 2025-09-04 | $0.0364700 | $0.0351300 | $0.0375900 | $0.0350000 |
| 2025-09-05 | $0.0351300 | $0.0368800 | $0.0375800 | $0.0350200 |
| 2025-09-06 | $0.0368800 | $0.0368700 | $0.0368800 | $0.0368600 |
| 2025-09-07 | $0.0368500 | $0.0366800 | $0.0374100 | $0.0351000 |
| 2025-09-08 | $0.0366800 | $0.0345300 | $0.0366900 | $0.0330000 |
| 2025-09-09 | $0.0345300 | $0.0343000 | $0.0361600 | $0.0334500 |
| 2025-09-10 | $0.0343000 | $0.0343100 | $0.0343100 | $0.0343000 |
| 2025-09-11 | $0.0369300 | $0.0364200 | $0.0391200 | $0.0361600 |
| 2025-09-12 | $0.0364200 | $0.0364600 | $0.0364700 | $0.0364200 |
| 2025-09-14 | $0.0387200 | $0.0374300 | $0.0387200 | $0.0360100 |
| 2025-09-15 | $0.0374300 | $0.0374500 | $0.0374600 | $0.0374300 |
| 2025-09-16 | $0.0378700 | $0.0348400 | $0.0386300 | $0.0340000 |
| 2025-09-17 | $0.0348400 | $0.0348800 | $0.0348800 | $0.0348400 |
| 2025-09-20 | $0.0350900 | $0.0352100 | $0.0358800 | $0.0330000 |
| 2025-09-21 | $0.0352100 | $0.0352300 | $0.0352300 | $0.0352100 |
| 2025-09-23 | $0.0334300 | $0.0308100 | $0.0334000 | $0.0305800 |
| 2025-09-24 | $0.0308100 | $0.0307600 | $0.0308700 | $0.0306100 |
Tanım
Tanım
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Grin (GRIN) News
İlgili Paralar
