| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.009119 | $0.009120 | $0.008925 |
| 2024-04-28 | $0.008881 | $0.008836 | $0.008836 | $0.007573 |
| 2024-04-29 | $0.008474 | $0.008528 | $0.008699 | $0.008436 |
| 2024-04-30 | $0.008939 | $0.008922 | $0.008941 | $0.008917 |
| 2024-05-02 | $0.008159 | $0.007090 | $0.008272 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007332 | $0.007333 | $0.007090 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007029 |
| 2024-05-05 | $0.007669 | $0.008005 | $0.008006 | $0.007669 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.007580 | $0.006949 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.006856 | $0.006856 |
| 2024-05-08 | $0.006856 | $0.007060 | $0.007063 | $0.006856 |
| 2024-05-09 | $0.009789 | $0.0132500 | $0.0132500 | $0.009462 |
| 2024-05-10 | $0.0132500 | $0.0121600 | $0.0127700 | $0.0115500 |
| 2024-05-11 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-12 | $0.0121600 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2024-05-13 | $0.0116800 | $0.0119300 | $0.0119500 | $0.0116800 |
| 2024-05-14 | $0.0119600 | $0.0123100 | $0.0123100 | $0.0116900 |
| 2024-05-15 | $0.0123100 | $0.0119200 | $0.0132500 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0122000 | $0.0122000 | $0.0119200 |
| 2024-05-17 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0114000 |
| 2024-05-18 | $0.0120700 | $0.0117900 | $0.0120700 | $0.0117800 |
| 2024-05-20 | $0.0119300 | $0.0135700 | $0.0142900 | $0.0128600 |
| 2024-05-21 | $0.0135700 | $0.0140300 | $0.0140300 | $0.0126300 |
| 2024-05-22 | $0.0140300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-05-23 | $0.0138200 | $0.0135800 | $0.0138200 | $0.0135500 |
| 2024-05-24 | $0.0135900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-05-25 | $0.0137100 | $0.0135200 | $0.0137100 | $0.0134900 |
| 2024-05-27 | $0.0137000 | $0.0131800 | $0.0138800 | $0.0131800 |
| 2024-05-28 | $0.0131800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-05-29 | $0.0129800 | $0.0131800 | $0.0131900 | $0.0129800 |
| 2024-05-30 | $0.0128400 | $0.0129900 | $0.0136700 | $0.0129900 |
| 2024-05-31 | $0.0129900 | $0.0129900 | $0.0130600 | $0.0129800 |
| 2024-06-01 | $0.0135000 | $0.0128700 | $0.0135400 | $0.0128700 |
| 2024-06-02 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-06-03 | $0.0128700 | $0.0123800 | $0.0130700 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0123200 | $0.0123800 | $0.0123100 |
| 2024-06-05 | $0.0134000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-06-06 | $0.0135100 | $0.0134500 | $0.0134500 | $0.0120300 |
| 2024-06-07 | $0.0134500 | $0.0131600 | $0.0134500 | $0.0131600 |
| 2024-06-08 | $0.0131700 | $0.0117800 | $0.0131700 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0115700 | $0.0117800 | $0.0115700 |
| 2024-06-13 | $0.0197900 | $0.0220300 | $0.0226900 | $0.0193600 |
| 2024-06-14 | $0.0220300 | $0.0237600 | $0.0244200 | $0.0217800 |
| 2024-06-15 | $0.0237600 | $0.0251500 | $0.0251500 | $0.0238300 |
| 2024-06-16 | $0.0251500 | $0.0379800 | $0.0426400 | $0.0253200 |
| 2024-06-17 | $0.0379800 | $0.0472000 | $0.0472000 | $0.0378900 |
| 2024-06-18 | $0.0472000 | $0.0472200 | $0.0474600 | $0.0469700 |
| 2024-06-19 | $0.0469100 | $0.0500 | $0.0513 | $0.0467600 |
| 2024-06-20 | $0.0500 | $0.0499300 | $0.0506 | $0.0492800 |
| 2024-06-21 | $0.0499300 | $0.0498300 | $0.0499800 | $0.0498100 |
| 2024-06-23 | $0.0745 | $0.1188000 | $0.1200000 | $0.0733 |
| 2024-06-24 | $0.1188000 | $0.1025000 | $0.1187000 | $0.0892 |
| 2024-06-25 | $0.1025000 | $0.1025000 | $0.1029000 | $0.1023000 |
| 2024-06-26 | $0.0686 | $0.0991400 | $0.1028000 | $0.0474400 |
| 2024-06-27 | $0.0991400 | $0.1005000 | $0.1011000 | $0.0838 |
| 2024-06-28 | $0.1005000 | $0.0977 | $0.1007000 | $0.0664 |
| 2024-06-29 | $0.0977 | $0.0987 | $0.0992800 | $0.0950 |
| 2024-06-30 | $0.0987 | $0.0989 | $0.0990000 | $0.0987 |
| 2024-07-01 | $0.0972 | $0.0987 | $0.1068000 | $0.0899 |
| 2024-07-02 | $0.0987 | $0.0988 | $0.0989 | $0.0987 |
| 2024-07-05 | $0.0913 | $0.0816 | $0.0906 | $0.0816 |
| 2024-07-06 | $0.0816 | $0.0752 | $0.0926 | $0.0670 |
| 2024-07-07 | $0.0752 | $0.0777 | $0.0793 | $0.0721 |
| 2024-07-08 | $0.0777 | $0.0828 | $0.0862 | $0.0771 |
| 2024-07-09 | $0.0828 | $0.0825 | $0.0828 | $0.0825 |
| 2024-07-10 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2024-07-11 | $0.0802 | $0.0797 | $0.0803 | $0.0780 |
| 2024-07-12 | $0.0797 | $0.0798 | $0.0801 | $0.0797 |
| 2024-07-17 | $0.0618 | $0.0769 | $0.0885 | $0.0603 |
| 2024-07-18 | $0.0769 | $0.0697 | $0.0768 | $0.0697 |
| 2024-07-19 | $0.0697 | $0.0440300 | $0.0727 | $0.0440300 |
| 2024-07-20 | $0.0440300 | $0.0678 | $0.0699 | $0.0376100 |
| 2024-07-21 | $0.0678 | $0.0702 | $0.0709 | $0.0689 |
| 2024-07-22 | $0.0702 | $0.0669 | $0.0703 | $0.0534 |
| 2024-07-23 | $0.0669 | $0.0670 | $0.0670 | $0.0668 |
| 2024-07-24 | $0.0521 | $0.0530 | $0.0569 | $0.0496900 |
| 2024-07-25 | $0.0530 | $0.0671 | $0.0717 | $0.0500000 |
| 2024-07-26 | $0.0671 | $0.0645 | $0.0713 | $0.0645 |
| 2024-07-27 | $0.0645 | $0.0557 | $0.0652 | $0.0557 |
| 2024-07-28 | $0.0557 | $0.0553 | $0.0601 | $0.0553 |
| 2024-07-29 | $0.0553 | $0.0556 | $0.0558 | $0.0552 |
| 2024-07-31 | $0.0523 | $0.0530 | $0.0536 | $0.0511 |
| 2024-08-01 | $0.0530 | $0.0530 | $0.0531 | $0.0529 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0454500 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0353100 | $0.0353300 | $0.0350100 |
| 2024-08-04 | $0.0388300 | $0.0372100 | $0.0377900 | $0.0348800 |
| 2024-08-05 | $0.0372100 | $0.0369400 | $0.0373500 | $0.0369400 |
| 2024-08-06 | $0.0345800 | $0.0319500 | $0.0358800 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0193000 | $0.0319800 | $0.0176400 |
| 2024-08-08 | $0.0193000 | $0.0438100 | $0.0864 | $0.0216000 |
| 2024-08-09 | $0.0438100 | $0.0407800 | $0.0432200 | $0.0395600 |
| 2024-08-10 | $0.0407800 | $0.0377800 | $0.0426600 | $0.0377800 |
| 2024-08-11 | $0.0377800 | $0.0346500 | $0.0370000 | $0.0346500 |
| 2024-08-12 | $0.0346500 | $0.0349000 | $0.0349000 | $0.0346500 |
| 2024-08-13 | $0.0308700 | $0.0303000 | $0.0339400 | $0.0303000 |
| 2024-08-14 | $0.0303000 | $0.0311100 | $0.0322800 | $0.0293500 |
| 2024-08-15 | $0.0311100 | $0.0322300 | $0.0328100 | $0.0305000 |
| 2024-08-16 | $0.0322300 | $0.0294500 | $0.0329800 | $0.0288600 |
| 2024-08-17 | $0.0294500 | $0.0296800 | $0.0297000 | $0.0294500 |
| 2024-08-18 | $0.0273700 | $0.0327300 | $0.0333100 | $0.0268800 |
| 2024-08-19 | $0.0327300 | $0.0327100 | $0.0333000 | $0.0327100 |
| 2024-08-20 | $0.0327100 | $0.0330600 | $0.0332600 | $0.0327100 |
| 2024-08-21 | $0.0318700 | $0.0318100 | $0.0342600 | $0.0318100 |
| 2024-08-22 | $0.0318100 | $0.0319100 | $0.0319700 | $0.0318100 |
| 2024-08-23 | $0.0398600 | $0.0493500 | $0.0513 | $0.0423000 |
| 2024-08-24 | $0.0493500 | $0.0496100 | $0.0497900 | $0.0493300 |
| 2024-08-25 | $0.0513 | $0.0501 | $0.0527 | $0.0488400 |
| 2024-08-26 | $0.0501 | $0.0502 | $0.0507 | $0.0501 |
| 2024-08-27 | $0.0477700 | $0.0481500 | $0.0487400 | $0.0451800 |
| 2024-08-28 | $0.0481500 | $0.0460500 | $0.0484200 | $0.0448700 |
| 2024-08-29 | $0.0460500 | $0.0459100 | $0.0462700 | $0.0458000 |
| 2025-01-24 | $0.0415700 | $0.0398400 | $0.0619 | $0.0388000 |
| 2025-01-25 | $0.0398400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2025-01-26 | $0.0398000 | $0.0420600 | $0.0420600 | $0.0379500 |
| 2025-01-27 | $0.0420600 | $0.0419700 | $0.0421200 | $0.0417300 |
| 2025-01-28 | $0.0408300 | $0.0750 | $0.0790 | $0.0405100 |
| 2025-01-29 | $0.0750 | $0.0768 | $0.0768 | $0.0623 |
| 2025-01-30 | $0.0768 | $0.0762 | $0.0768 | $0.0762 |
| 2025-02-01 | $0.0758 | $0.0735 | $0.0745 | $0.0735 |
| 2025-02-02 | $0.0735 | $0.0733 | $0.0735 | $0.0730 |
| 2025-02-04 | $0.0812 | $0.0802 | $0.0802 | $0.0773 |
| 2025-02-05 | $0.0802 | $0.0783 | $0.0792 | $0.0783 |
| 2025-02-06 | $0.0783 | $0.0744 | $0.1004000 | $0.0734 |
| 2025-02-07 | $0.0903 | $0.0933 | $0.0990 | $0.0807 |
| 2025-02-08 | $0.0742 | $0.0742 | $0.0743 | $0.0741 |
| 2025-02-09 | $0.0743 | $0.0868 | $0.0926 | $0.0743 |
| 2025-02-10 | $0.0868 | $0.0721 | $0.0877 | $0.0721 |
| 2025-02-11 | $0.0721 | $0.0724 | $0.0725 | $0.0721 |
| 2025-02-12 | $0.0661 | $0.0597 | $0.0675 | $0.0597 |
| 2025-02-13 | $0.0597 | $0.0591 | $0.0597 | $0.0590 |
| 2025-02-14 | $0.0466400 | $0.0441300 | $0.0784 | $0.0421400 |
| 2025-02-15 | $0.0487500 | $0.0478200 | $0.0488000 | $0.0409900 |
| 2025-02-16 | $0.0478200 | $0.0481600 | $0.0481700 | $0.0478200 |
| 2025-02-17 | $0.0403800 | $0.0508 | $0.0728 | $0.0392700 |
| 2025-02-18 | $0.0508 | $0.0574 | $0.0574 | $0.0507 |
| 2025-02-19 | $0.0574 | $0.0569 | $0.0574 | $0.0568 |
| 2025-02-20 | $0.0580 | $0.0491700 | $0.0590 | $0.0422900 |
| 2025-02-21 | $0.0491700 | $0.0492400 | $0.0492700 | $0.0491700 |
| 2025-02-22 | $0.0483600 | $0.0471100 | $0.0502 | $0.0469600 |
| 2025-02-23 | $0.0471100 | $0.0480100 | $0.0502 | $0.0411200 |
| 2025-02-24 | $0.0481400 | $0.0228800 | $0.0457700 | $0.0228800 |
| 2025-02-25 | $0.0228800 | $0.0239200 | $0.0239200 | $0.0221500 |
| 2025-02-26 | $0.0239200 | $0.0236900 | $0.0239200 | $0.0236800 |
| 2025-02-27 | $0.0218700 | $0.0254000 | $0.0254000 | $0.0220100 |
| 2025-02-28 | $0.0254000 | $0.0286700 | $0.0404700 | $0.0193900 |
| 2025-03-01 | $0.0286700 | $0.0287900 | $0.0287900 | $0.0286700 |
| 2025-03-02 | $0.0232300 | $0.0311100 | $0.0311100 | $0.0245100 |
| 2025-03-03 | $0.0214900 | $0.0224000 | $0.0230500 | $0.0209900 |
| 2025-03-04 | $0.0284300 | $0.0235600 | $0.0287900 | $0.0235600 |
| 2025-03-05 | $0.0235600 | $0.0217500 | $0.0271800 | $0.0217500 |
| 2025-03-06 | $0.0215200 | $0.0214400 | $0.0243100 | $0.0183800 |
| 2025-03-07 | $0.0215800 | $0.0182200 | $0.0208200 | $0.0182200 |
| 2025-03-08 | $0.0182200 | $0.0189700 | $0.0198300 | $0.0172400 |
| 2025-03-09 | $0.0189700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2025-03-10 | $0.0177600 | $0.0177200 | $0.0178300 | $0.0176700 |
| 2025-03-12 | $0.0182400 | $0.0167300 | $0.0184100 | $0.0167300 |
| 2025-03-13 | $0.0189400 | $0.0168200 | $0.0191300 | $0.0141800 |
| 2025-03-14 | $0.0168200 | $0.0179600 | $0.0179900 | $0.0142100 |
| 2025-03-15 | $0.0168800 | $0.0169200 | $0.0169200 | $0.0168800 |
| 2025-03-16 | $0.0186000 | $0.0194500 | $0.0200500 | $0.0180500 |
| 2025-03-17 | $0.0194500 | $0.0193800 | $0.0202200 | $0.0110600 |
| 2025-03-18 | $0.0193800 | $0.0189000 | $0.0209000 | $0.0160100 |
| 2025-03-19 | $0.0139000 | $0.0139000 | $0.0139100 | $0.0138800 |
| 2025-03-20 | $0.0147700 | $0.0143100 | $0.0185200 | $0.0143100 |
| 2025-03-21 | $0.0143100 | $0.0144300 | $0.0144300 | $0.0143100 |
| 2025-03-22 | $0.0204200 | $0.0180700 | $0.0258000 | $0.0155900 |
| 2025-03-23 | $0.0180700 | $0.0197000 | $0.0197700 | $0.0137600 |
| 2025-03-24 | $0.0197000 | $0.0150800 | $0.0200000 | $0.0120300 |
| 2025-03-25 | $0.0149700 | $0.0149500 | $0.0149700 | $0.0149300 |
| 2025-03-26 | $0.0210300 | $0.0148200 | $0.0211500 | $0.0133300 |
| 2025-03-27 | $0.0147800 | $0.0157000 | $0.0183200 | $0.0148300 |
| 2025-03-28 | $0.0157000 | $0.0160200 | $0.0160500 | $0.0157000 |
| 2025-03-29 | $0.0151900 | $0.0190000 | $0.0206600 | $0.0148700 |
| 2025-03-30 | $0.0190000 | $0.0188600 | $0.0190400 | $0.0184500 |
| 2025-03-31 | $0.0188600 | $0.0185100 | $0.0192100 | $0.0178900 |
| 2025-04-01 | $0.0189800 | $0.0187400 | $0.0195900 | $0.0187400 |
| 2025-04-02 | $0.0187400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2025-04-03 | $0.0181500 | $0.0182900 | $0.0191300 | $0.0182900 |
| 2025-04-04 | $0.0182900 | $0.0100600 | $0.0184500 | $0.0100600 |
| 2025-04-05 | $0.0100600 | $0.0158700 | $0.0175400 | $0.0100200 |
| 2025-04-06 | $0.0158700 | $0.0156700 | $0.0188100 | $0.0133200 |
| 2025-04-07 | $0.0144300 | $0.0159900 | $0.0160900 | $0.0139800 |
| 2025-04-08 | $0.0159900 | $0.0148200 | $0.0159900 | $0.0113000 |
| 2025-04-09 | $0.0152500 | $0.0115600 | $0.0165200 | $0.0115600 |
| 2025-04-10 | $0.0115600 | $0.0111400 | $0.0119300 | $0.0111400 |
| 2025-04-11 | $0.0111400 | $0.0109900 | $0.0111400 | $0.0109500 |
| 2025-04-12 | $0.0116700 | $0.0145000 | $0.0145000 | $0.0119400 |
| 2025-04-13 | $0.0145000 | $0.0251200 | $0.0251200 | $0.0142300 |
| 2025-04-14 | $0.0251200 | $0.0101500 | $0.0253700 | $0.009303 |
| 2025-04-15 | $0.0101500 | $0.0133800 | $0.0133800 | $0.0100400 |
| 2025-04-16 | $0.0133800 | $0.0126000 | $0.0168100 | $0.0126000 |
| 2025-04-17 | $0.0126000 | $0.009344 | $0.0127400 | $0.009344 |
| 2025-04-18 | $0.009797 | $0.009813 | $0.0110400 | $0.009655 |
| 2025-04-19 | $0.009813 | $0.0100500 | $0.0100500 | $0.009814 |
| 2025-04-20 | $0.0100500 | $0.0102900 | $0.0102900 | $0.0100500 |
| 2025-04-21 | $0.009368 | $0.009627 | $0.009627 | $0.008752 |
| 2025-04-22 | $0.009627 | $0.0102800 | $0.0102800 | $0.008413 |
| 2025-04-23 | $0.0102800 | $0.008436 | $0.0243700 | $0.005624 |
| 2025-04-24 | $0.008436 | $0.008416 | $0.008444 | $0.008416 |
| 2025-04-25 | $0.0188000 | $0.0123100 | $0.0189400 | $0.005683 |
| 2025-04-26 | $0.0123100 | $0.0123300 | $0.0123300 | $0.0123100 |
| 2025-04-28 | $0.005620 | $0.005716 | $0.006376 | $0.005509 |
| 2025-04-29 | $0.008553 | $0.0047140 | $0.008485 | $0.0047140 |
| 2025-04-30 | $0.0047140 | $0.0037670 | $0.005651 | $0.0009420 |
| 2025-05-01 | $0.0037670 | $0.0028960 | $0.0038610 | $0.0019300 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0038770 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0025190 | $0.0029080 | $0.0025180 |
| 2025-05-05 | $0.0018880 | $0.0047380 | $0.0047380 | $0.0018950 |
| 2025-05-06 | $0.0029530 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-05-07 | $0.0044540 | $0.0044590 | $0.0044650 | $0.0044510 |
| 2025-05-08 | $0.0048530 | $0.0020650 | $0.005163 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0041190 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0031440 | $0.0041930 | $0.0020960 |
| 2025-05-11 | $0.0031440 | $0.0041650 | $0.0041650 | $0.0031240 |
| 2025-05-12 | $0.0041650 | $0.0039600 | $0.0041650 | $0.0039550 |
| 2025-05-13 | $0.0041120 | $0.0031240 | $0.0041650 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0041520 | $0.0020760 |
| 2025-05-16 | $0.0028280 | $0.0028190 | $0.0028280 | $0.0022500 |
| 2025-05-17 | $0.0031050 | $0.005158 | $0.005158 | $0.0030950 |
| 2025-05-18 | $0.0023110 | $0.0023000 | $0.0034480 | $0.0023000 |
| 2025-05-19 | $0.0023000 | $0.0030000 | $0.0040980 | $0.0023000 |
| 2025-05-20 | $0.005281 | $0.0042750 | $0.005344 | $0.0032060 |
| 2025-05-21 | $0.0041000 | $0.005400 | $0.005400 | $0.0041000 |
| 2025-05-22 | $0.0048270 | $0.0048420 | $0.0048490 | $0.0048200 |
| 2025-05-25 | $0.0040280 | $0.0049200 | $0.0049200 | $0.0040320 |
| 2025-05-26 | $0.0049200 | $0.0044010 | $0.0049200 | $0.0044000 |
| 2025-05-27 | $0.0043780 | $0.006539 | $0.006539 | $0.0043590 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.0043130 |
| 2025-05-29 | $0.006000 | $0.005082 | $0.006000 | $0.005082 |
| 2025-05-30 | $0.006335 | $0.005202 | $0.006242 | $0.005202 |
| 2025-05-31 | $0.005449 | $0.005450 | $0.005450 | $0.005411 |
| 2025-06-01 | $0.005233 | $0.005285 | $0.005285 | $0.005285 |
| 2025-06-02 | $0.005285 | $0.005074 | $0.005285 | $0.005067 |
| 2025-06-03 | $0.006355 | $0.005272 | $0.006327 | $0.005272 |
| 2025-06-04 | $0.005272 | $0.005276 | $0.005280 | $0.005270 |
| 2025-06-05 | $0.005372 | $0.0035610 | $0.005533 | $0.0035610 |
| 2025-06-06 | $0.005079 | $0.005076 | $0.005080 | $0.005072 |
| 2025-06-07 | $0.005220 | $0.005281 | $0.006338 | $0.0031690 |
| 2025-06-08 | $0.005281 | $0.005172 | $0.005281 | $0.005171 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.006618 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.0195600 | $0.0195600 | $0.005434 |
| 2025-06-12 | $0.0195600 | $0.0190300 | $0.0190300 | $0.005286 |
| 2025-06-13 | $0.008638 | $0.007111 | $0.008638 | $0.007105 |
| 2025-06-14 | $0.0195300 | $0.0195100 | $0.0195300 | $0.0195000 |
| 2025-06-16 | $0.007000 | $0.006404 | $0.008997 | $0.006299 |
| 2025-06-17 | $0.006404 | $0.007022 | $0.008210 | $0.006404 |
| 2025-06-18 | $0.006799 | $0.006799 | $0.006808 | $0.006799 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006811 | $0.006814 | $0.006282 |
| 2025-06-21 | $0.007847 | $0.007099 | $0.007847 | $0.006999 |
| 2025-06-22 | $0.007152 | $0.0181800 | $0.0181800 | $0.007071 |
| 2025-06-23 | $0.0181800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2025-06-24 | $0.006867 | $0.008291 | $0.0100000 | $0.006860 |
| 2025-06-25 | $0.008291 | $0.009695 | $0.0115600 | $0.007708 |
| 2025-06-26 | $0.0193300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2025-06-27 | $0.009685 | $0.009683 | $0.009694 | $0.009683 |
| 2025-06-28 | $0.0192800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2025-06-29 | $0.009683 | $0.0101600 | $0.0101600 | $0.007605 |
| 2025-06-30 | $0.0101600 | $0.007620 | $0.0101600 | $0.007606 |
| 2025-07-01 | $0.007620 | $0.0113800 | $0.0113800 | $0.007628 |
| 2025-07-02 | $0.0113800 | $0.008785 | $0.0113700 | $0.008330 |
| 2025-07-03 | $0.008785 | $0.008789 | $0.008789 | $0.008785 |
| 2025-07-04 | $0.0099020 | $0.009080 | $0.0115500 | $0.009061 |
| 2025-07-05 | $0.009080 | $0.009083 | $0.009083 | $0.009080 |
| 2025-07-06 | $0.009080 | $0.0117600 | $0.0138400 | $0.006465 |
| 2025-07-07 | $0.0117600 | $0.009000 | $0.0119100 | $0.007813 |
| 2025-07-08 | $0.0194900 | $0.007627 | $0.0196100 | $0.007627 |
| 2025-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.006950 |
| 2025-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-07-12 | $0.006966 | $0.006964 | $0.007000 | $0.006500 |
| 2025-07-13 | $0.006964 | $0.006750 | $0.006964 | $0.006721 |
| 2025-07-14 | $0.006750 | $0.006000 | $0.006750 | $0.006000 |
| 2025-07-15 | $0.006000 | $0.006191 | $0.006191 | $0.006000 |
| 2025-07-16 | $0.006191 | $0.006400 | $0.006400 | $0.005324 |
| 2025-07-17 | $0.008309 | $0.005964 | $0.008350 | $0.0047710 |
| 2025-07-18 | $0.006041 | $0.006041 | $0.006041 | $0.006041 |
| 2025-07-20 | $0.005349 | $0.005438 | $0.005438 | $0.005349 |
| 2025-07-21 | $0.005438 | $0.005440 | $0.005440 | $0.005438 |
| 2025-07-22 | $0.005872 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-23 | $0.005643 | $0.005644 | $0.005644 | $0.005643 |
| 2025-07-24 | $0.005940 | $0.005920 | $0.007104 | $0.005920 |
| 2025-07-25 | $0.005633 | $0.005674 | $0.005674 | $0.005633 |
| 2025-07-26 | $0.005674 | $0.006386 | $0.006386 | $0.005674 |
| 2025-07-27 | $0.006386 | $0.006001 | $0.006386 | $0.006001 |
| 2025-07-28 | $0.006001 | $0.006001 | $0.006365 | $0.005684 |
| 2025-07-29 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.005688 | $0.005688 | $0.005688 | $0.005688 |
| 2025-08-01 | $0.005688 | $0.005708 | $0.005708 | $0.005686 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005710 | $0.005497 | $0.005709 | $0.005496 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005602 | $0.005835 | $0.005599 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.005699 | $0.005936 | $0.005694 |
| 2025-08-15 | $0.005475 | $0.006502 | $0.006504 | $0.005475 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2025-08-18 | $0.007049 | $0.005815 | $0.006978 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005715 | $0.005715 | $0.005715 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.005625 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.0046760 | $0.005845 | $0.0046760 |
| 2025-08-23 | $0.0049430 | $0.0048560 | $0.0049430 | $0.0044500 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.005508 | $0.005508 | $0.0044060 |
| 2025-08-26 | $0.005508 | $0.005590 | $0.005590 | $0.005590 |
| 2025-08-27 | $0.005590 | $0.005564 | $0.005564 | $0.005564 |
| 2025-08-28 | $0.005564 | $0.005629 | $0.005629 | $0.005629 |
| 2025-08-29 | $0.005629 | $0.006073 | $0.006079 | $0.005629 |
| 2025-09-04 | $0.005588 | $0.0044290 | $0.005537 | $0.0044290 |
| 2025-09-05 | $0.0046060 | $0.0046230 | $0.005092 | $0.0046060 |
| 2025-09-06 | $0.0046230 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2025-09-07 | $0.008818 | $0.0133400 | $0.0289000 | $0.008891 |
| 2025-09-08 | $0.0133400 | $0.0112100 | $0.0179300 | $0.0112100 |
| 2025-09-09 | $0.0140000 | $0.0124600 | $0.0140100 | $0.0124600 |
| 2025-09-10 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-09-11 | $0.0133400 | $0.0110100 | $0.0133400 | $0.0110000 |
| 2025-09-12 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2025-09-14 | $0.0139200 | $0.0449900 | $0.0600 | $0.0138400 |
| 2025-09-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2025-09-16 | $0.0403900 | $0.0186900 | $0.0408900 | $0.0186900 |
| 2025-09-17 | $0.0292400 | $0.0292400 | $0.0292400 | $0.0292300 |
| 2025-09-20 | $0.0161200 | $0.0140000 | $0.0180000 | $0.0140000 |
| 2025-09-21 | $0.0140000 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2025-09-23 | $0.0214200 | $0.0145700 | $0.0212900 | $0.0145700 |
| 2025-09-24 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.