SYM
SymVerse 순위 563
웹사이트
Twitter
66,969,061 SYM
구매 / 판매
Get Wallet
SymVerse
SymVerse 가격 $ 0.0700
$ 0.0700
SymVerse 24h Vol
$3,038
$3,038
SymVerse 시가 총액 $4,685,623
$4,685,623
24시간 볼륨
0 BTC 1 H
-2.76 %
24 H
-2.75 %
7 d
2.58 %
오늘 SymVerse 미국 달러의 가격은 현재입니다.
0.0700
USD, 변환 된 경우 Bitcoin ~이다.
0.00000756
BTC. 총 66,969,061 SYM 현재 시장에서 유통되고있다.. SymVerse 가격에 변화가 생겼다. -2.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SymVerse ~에 거래되었습니다 암호 교환. 도망 SymVerse's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SymVerse
심볼
SYM
알고리즘
ETH Token
BTC 가격
0.00000756 BTC
BTC 시장
507 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
66,969,061 SYM
1h
-2.76 %
24h
-2.75 %
7d
2.58 %
Twitter
웹사이트
Share SymVerse Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.005318 | $0.005259 | $0.005359 | $0.005139 |
| 2023-09-09 | $0.0133500 | $0.0133300 | $0.0133500 | $0.0133100 |
| 2023-11-25 | $0.0035540 | $0.0038240 | $0.0038740 | $0.0034230 |
| 2023-11-26 | $0.0038240 | $0.0038240 | $0.0038340 | $0.0038040 |
| 2023-11-27 | $0.0038700 | $0.0038600 | $0.0039500 | $0.0037100 |
| 2023-11-28 | $0.0038600 | $0.0039300 | $0.0039500 | $0.0038000 |
| 2023-11-29 | $0.0039300 | $0.0038200 | $0.0039500 | $0.0037500 |
| 2023-11-30 | $0.0038200 | $0.0037800 | $0.0038200 | $0.0037700 |
| 2023-12-01 | $0.0036700 | $0.0033000 | $0.0037900 | $0.0031800 |
| 2023-12-02 | $0.0033000 | $0.0032100 | $0.0033300 | $0.0031700 |
| 2023-12-03 | $0.0032100 | $0.0033600 | $0.0034000 | $0.0031900 |
| 2023-12-04 | $0.0033600 | $0.0031600 | $0.0033600 | $0.0031100 |
| 2023-12-05 | $0.0031600 | $0.0031100 | $0.0032000 | $0.0030400 |
| 2023-12-06 | $0.0031100 | $0.0031100 | $0.0031500 | $0.0031100 |
| 2023-12-07 | $0.0031100 | $0.0030600 | $0.0031500 | $0.0030400 |
| 2023-12-08 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-12-10 | $0.0031100 | $0.0031500 | $0.0031500 | $0.0030500 |
| 2023-12-11 | $0.0031500 | $0.0031390 | $0.0033190 | $0.0030390 |
| 2023-12-12 | $0.0031390 | $0.0031490 | $0.0031490 | $0.0031390 |
| 2023-12-13 | $0.0030390 | $0.0031400 | $0.0031500 | $0.0030400 |
| 2023-12-14 | $0.0031400 | $0.0029900 | $0.0032300 | $0.0028400 |
| 2023-12-15 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-12-17 | $0.0027680 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-12-18 | $0.0027680 | $0.0025100 | $0.0027700 | $0.0025100 |
| 2023-12-19 | $0.0025100 | $0.0025600 | $0.0026400 | $0.0025100 |
| 2023-12-20 | $0.0025600 | $0.0021600 | $0.0025600 | $0.0020700 |
| 2023-12-21 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-12-22 | $0.0020100 | $0.0020720 | $0.0021720 | $0.0020120 |
| 2023-12-23 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-12-25 | $0.0020720 | $0.0020700 | $0.0020700 | $0.0020100 |
| 2023-12-26 | $0.0020700 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-12-27 | $0.0020200 | $0.0020720 | $0.0021420 | $0.0020120 |
| 2023-12-28 | $0.0020720 | $0.0020620 | $0.0020720 | $0.0020620 |
| 2023-12-29 | $0.0020120 | $0.0020700 | $0.0020800 | $0.0020100 |
| 2023-12-30 | $0.0020700 | $0.0022800 | $0.0031900 | $0.0020200 |
| 2023-12-31 | $0.0022800 | $0.0022900 | $0.0023000 | $0.0022800 |
| 2024-01-01 | $0.0022500 | $0.0022700 | $0.0025100 | $0.0022400 |
| 2024-01-02 | $0.0022700 | $0.0034800 | $0.0037600 | $0.0022700 |
| 2024-01-03 | $0.0034800 | $0.0034800 | $0.0035200 | $0.0034700 |
| 2024-01-04 | $0.0034800 | $0.0034930 | $0.0035240 | $0.0034730 |
| 2024-01-05 | $0.0034930 | $0.0034930 | $0.0036940 | $0.0034830 |
| 2024-01-06 | $0.0034930 | $0.0036340 | $0.0036940 | $0.0034930 |
| 2024-01-07 | $0.0036340 | $0.0036240 | $0.0036940 | $0.0034930 |
| 2024-01-08 | $0.0036240 | $0.0036040 | $0.0036240 | $0.0035940 |
| 2024-01-09 | $0.0037540 | $0.0040300 | $0.0040600 | $0.0037400 |
| 2024-01-10 | $0.0040300 | $0.0040000 | $0.0041000 | $0.0038900 |
| 2024-01-11 | $0.0040000 | $0.0040200 | $0.0040200 | $0.0039900 |
| 2024-01-17 | $0.0046890 | $0.0049560 | $0.005005 | $0.0043560 |
| 2024-01-18 | $0.0049560 | $0.005246 | $0.005246 | $0.0048760 |
| 2024-01-19 | $0.005246 | $0.005246 | $0.005246 | $0.005196 |
| 2024-01-20 | $0.005546 | $0.005548 | $0.005628 | $0.005358 |
| 2024-01-21 | $0.005548 | $0.005458 | $0.005548 | $0.005458 |
| 2024-01-22 | $0.005618 | $0.005475 | $0.005614 | $0.005355 |
| 2024-01-23 | $0.005475 | $0.005497 | $0.005617 | $0.005357 |
| 2024-01-24 | $0.005497 | $0.005438 | $0.005618 | $0.005358 |
| 2024-01-25 | $0.005438 | $0.005578 | $0.005618 | $0.005358 |
| 2024-01-26 | $0.005578 | $0.005619 | $0.005619 | $0.005489 |
| 2024-01-27 | $0.005619 | $0.005520 | $0.005620 | $0.005490 |
| 2024-01-28 | $0.005520 | $0.005789 | $0.005899 | $0.005359 |
| 2024-01-29 | $0.005789 | $0.005590 | $0.005900 | $0.005590 |
| 2024-01-30 | $0.005590 | $0.005610 | $0.005610 | $0.005590 |
| 2024-02-02 | $0.005389 | $0.0042380 | $0.005558 | $0.0040480 |
| 2024-02-03 | $0.0042380 | $0.0041390 | $0.0046490 | $0.0038590 |
| 2024-02-04 | $0.0041390 | $0.0039180 | $0.0042480 | $0.0038580 |
| 2024-02-05 | $0.0039180 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-02-07 | $0.0038990 | $0.0039190 | $0.0039890 | $0.0036790 |
| 2024-02-08 | $0.0039190 | $0.0036800 | $0.0039900 | $0.0036500 |
| 2024-02-09 | $0.0197500 | $0.0197500 | $0.0197700 | $0.0197500 |
| 2024-02-10 | $0.0039000 | $0.0036500 | $0.0039900 | $0.0036500 |
| 2024-02-11 | $0.0036500 | $0.0039700 | $0.0039900 | $0.0036500 |
| 2024-02-12 | $0.0204600 | $0.0204900 | $0.0205100 | $0.0204500 |
| 2024-02-13 | $0.0037500 | $0.0037840 | $0.0039940 | $0.0036540 |
| 2024-02-14 | $0.0037840 | $0.0036540 | $0.0039940 | $0.0036440 |
| 2024-02-15 | $0.0036540 | $0.0039340 | $0.0040040 | $0.0036540 |
| 2024-02-16 | $0.0039340 | $0.0037840 | $0.0039940 | $0.0036540 |
| 2024-02-17 | $0.0037840 | $0.0037200 | $0.0039900 | $0.0036500 |
| 2024-02-18 | $0.0227400 | $0.0227400 | $0.0227500 | $0.0227300 |
| 2024-02-19 | $0.0039800 | $0.005019 | $0.005029 | $0.0036500 |
| 2024-02-20 | $0.005019 | $0.0048400 | $0.005120 | $0.0046200 |
| 2024-02-21 | $0.0048400 | $0.0046100 | $0.0048400 | $0.0044000 |
| 2024-02-22 | $0.0046100 | $0.005107 | $0.005387 | $0.0043970 |
| 2024-02-23 | $0.005107 | $0.0048500 | $0.005129 | $0.0046500 |
| 2024-02-24 | $0.0238400 | $0.0238500 | $0.0238900 | $0.0238100 |
| 2024-02-25 | $0.0044900 | $0.0041100 | $0.0045100 | $0.0039300 |
| 2024-02-26 | $0.0254000 | $0.0253400 | $0.0254100 | $0.0253400 |
| 2024-02-27 | $0.0041540 | $0.0040900 | $0.0043100 | $0.0039100 |
| 2024-02-28 | $0.0264700 | $0.0264600 | $0.0264900 | $0.0264600 |
| 2024-02-29 | $0.0041440 | $0.0042400 | $0.0043100 | $0.0039200 |
| 2024-03-01 | $0.0042400 | $0.0042340 | $0.0043140 | $0.0039240 |
| 2024-03-02 | $0.0042340 | $0.0039540 | $0.0043140 | $0.0039240 |
| 2024-03-03 | $0.0279400 | $0.0278800 | $0.0279500 | $0.0278700 |
| 2024-03-07 | $0.0039340 | $0.0040140 | $0.0040240 | $0.0039240 |
| 2024-03-08 | $0.0316200 | $0.0315900 | $0.0316500 | $0.0315700 |
| 2024-03-10 | $0.0040180 | $0.0039940 | $0.0040140 | $0.0039240 |
| 2024-03-11 | $0.0316800 | $0.0316600 | $0.0317500 | $0.0316500 |
| 2024-03-12 | $0.0043100 | $0.0038890 | $0.0043190 | $0.0038890 |
| 2024-03-13 | $0.0038890 | $0.0040300 | $0.0043000 | $0.0038400 |
| 2024-03-14 | $0.0040300 | $0.0040880 | $0.0041980 | $0.0038880 |
| 2024-03-15 | $0.0040880 | $0.0041600 | $0.0042100 | $0.0038900 |
| 2024-03-16 | $0.0041600 | $0.0041270 | $0.0042170 | $0.0040270 |
| 2024-03-17 | $0.0287200 | $0.0289400 | $0.0290400 | $0.0287100 |
| 2024-03-18 | $0.0041770 | $0.0044200 | $0.0044400 | $0.0040300 |
| 2024-03-19 | $0.0287300 | $0.0287800 | $0.0288200 | $0.0286800 |
| 2024-03-20 | $0.0046390 | $0.0047000 | $0.0047700 | $0.0044600 |
| 2024-03-21 | $0.0047000 | $0.005090 | $0.005160 | $0.0044600 |
| 2024-03-22 | $0.0285000 | $0.0286700 | $0.0286800 | $0.0284900 |
| 2024-03-23 | $0.005100 | $0.0049700 | $0.005160 | $0.0046800 |
| 2024-03-24 | $0.0049700 | $0.005150 | $0.005250 | $0.0046800 |
| 2024-03-25 | $0.005150 | $0.0050000 | $0.005420 | $0.0049200 |
| 2024-03-26 | $0.0050000 | $0.005360 | $0.005420 | $0.0050000 |
| 2024-03-27 | $0.0292700 | $0.0292100 | $0.0292800 | $0.0292100 |
| 2024-03-29 | $0.005580 | $0.006176 | $0.006296 | $0.005546 |
| 2024-03-30 | $0.0286500 | $0.0286600 | $0.0286900 | $0.0286200 |
| 2024-03-31 | $0.005680 | $0.005800 | $0.005940 | $0.005560 |
| 2024-04-01 | $0.005800 | $0.005580 | $0.005940 | $0.005410 |
| 2024-04-02 | $0.0286100 | $0.0285900 | $0.0286200 | $0.0285800 |
| 2024-04-03 | $0.005860 | $0.005930 | $0.005940 | $0.005840 |
| 2024-04-04 | $0.0270300 | $0.0270500 | $0.0270500 | $0.0269700 |
| 2024-04-05 | $0.005900 | $0.005430 | $0.005940 | $0.0050000 |
| 2024-04-06 | $0.0270800 | $0.0270600 | $0.0270900 | $0.0270300 |
| 2024-04-07 | $0.005310 | $0.005299 | $0.005489 | $0.005299 |
| 2024-04-08 | $0.0281800 | $0.0281100 | $0.0282100 | $0.0280900 |
| 2024-04-10 | $0.005458 | $0.005390 | $0.005530 | $0.005290 |
| 2024-04-11 | $0.005390 | $0.005420 | $0.005530 | $0.005300 |
| 2024-04-12 | $0.0285900 | $0.0286500 | $0.0286600 | $0.0285800 |
| 2024-04-15 | $0.0048550 | $0.0033300 | $0.005020 | $0.0032900 |
| 2024-04-16 | $0.0033300 | $0.0039800 | $0.0043300 | $0.0033000 |
| 2024-04-17 | $0.0039800 | $0.0040500 | $0.0041800 | $0.0035000 |
| 2024-04-18 | $0.0243600 | $0.0243600 | $0.0244600 | $0.0242900 |
| 2024-04-20 | $0.0038400 | $0.0035200 | $0.0040900 | $0.0032800 |
| 2024-04-21 | $0.0257600 | $0.0256900 | $0.0257700 | $0.0256400 |
| 2024-04-24 | $0.0037800 | $0.0038480 | $0.0041980 | $0.0037680 |
| 2024-04-25 | $0.0038480 | $0.0035700 | $0.0041600 | $0.0032800 |
| 2024-04-26 | $0.0035700 | $0.0034300 | $0.0036900 | $0.0033400 |
| 2024-04-27 | $0.0255400 | $0.0255600 | $0.0255800 | $0.0255400 |
| 2024-04-28 | $0.0032090 | $0.0031690 | $0.0033490 | $0.0030790 |
| 2024-04-29 | $0.0031690 | $0.0032290 | $0.0033490 | $0.0030790 |
| 2024-04-30 | $0.0262400 | $0.0261600 | $0.0262500 | $0.0261300 |
| 2024-05-02 | $0.0031280 | $0.0031600 | $0.0031700 | $0.0031300 |
| 2024-05-03 | $0.0243700 | $0.0243900 | $0.0244200 | $0.0243500 |
| 2024-05-04 | $0.0035030 | $0.0040000 | $0.0042200 | $0.0034000 |
| 2024-05-05 | $0.0254400 | $0.0254300 | $0.0254700 | $0.0254100 |
| 2024-05-06 | $0.0039300 | $0.0038000 | $0.0040600 | $0.0038000 |
| 2024-05-07 | $0.0038000 | $0.0039400 | $0.0040000 | $0.0038000 |
| 2024-05-08 | $0.0245300 | $0.0246200 | $0.0246200 | $0.0245200 |
| 2024-05-09 | $0.0036100 | $0.0039000 | $0.0039700 | $0.0036100 |
| 2024-05-10 | $0.0039000 | $0.0038700 | $0.0039700 | $0.0037800 |
| 2024-05-11 | $0.0038700 | $0.0039400 | $0.0041700 | $0.0038200 |
| 2024-05-12 | $0.0039400 | $0.0042800 | $0.0044100 | $0.0039400 |
| 2024-05-13 | $0.0238900 | $0.0239100 | $0.0239300 | $0.0238900 |
| 2024-05-14 | $0.0043300 | $0.0043190 | $0.0045090 | $0.0042790 |
| 2024-05-15 | $0.0043190 | $0.0044600 | $0.0045100 | $0.0042600 |
| 2024-05-16 | $0.0247500 | $0.0247600 | $0.0247800 | $0.0247300 |
| 2024-05-17 | $0.0044700 | $0.0043200 | $0.0045100 | $0.0042800 |
| 2024-05-18 | $0.0252400 | $0.0252400 | $0.0252500 | $0.0252100 |
| 2024-05-20 | $0.0042800 | $0.0042900 | $0.0045100 | $0.0040700 |
| 2024-05-21 | $0.0042900 | $0.0040690 | $0.0044790 | $0.0040690 |
| 2024-05-22 | $0.0040690 | $0.0043180 | $0.0044680 | $0.0040680 |
| 2024-05-23 | $0.0304900 | $0.0305800 | $0.0305800 | $0.0304900 |
| 2024-05-24 | $0.0041780 | $0.0040990 | $0.0042490 | $0.0038690 |
| 2024-05-25 | $0.0304100 | $0.0303400 | $0.0304200 | $0.0303100 |
| 2024-05-27 | $0.0037090 | $0.0038580 | $0.0040380 | $0.0036780 |
| 2024-05-28 | $0.0038580 | $0.0038370 | $0.0040560 | $0.0036770 |
| 2024-05-29 | $0.0313400 | $0.0313200 | $0.0313600 | $0.0313200 |
| 2024-05-30 | $0.0038650 | $0.0037590 | $0.0040190 | $0.0036790 |
| 2024-05-31 | $0.0305800 | $0.0305800 | $0.0306000 | $0.0305500 |
| 2024-06-01 | $0.0036760 | $0.0038870 | $0.0040370 | $0.0036770 |
| 2024-06-02 | $0.0038870 | $0.0036780 | $0.0040480 | $0.0036780 |
| 2024-06-03 | $0.0036780 | $0.0037690 | $0.0040390 | $0.0036790 |
| 2024-06-04 | $0.0307300 | $0.0307100 | $0.0307500 | $0.0307000 |
| 2024-06-05 | $0.0037800 | $0.0037900 | $0.0040400 | $0.0036500 |
| 2024-06-06 | $0.0037900 | $0.0039290 | $0.0040490 | $0.0036790 |
| 2024-06-07 | $0.0311100 | $0.0310800 | $0.0311100 | $0.0310700 |
| 2024-06-08 | $0.0038180 | $0.0035900 | $0.0038400 | $0.0034800 |
| 2024-06-09 | $0.0300400 | $0.0300200 | $0.0300400 | $0.0300100 |
| 2024-06-13 | $0.0036790 | $0.0036690 | $0.0036890 | $0.0033490 |
| 2024-06-14 | $0.0036690 | $0.0033880 | $0.0036780 | $0.0033480 |
| 2024-06-15 | $0.0033880 | $0.0033580 | $0.0036880 | $0.0033480 |
| 2024-06-16 | $0.0033580 | $0.0035580 | $0.0036880 | $0.0033480 |
| 2024-06-17 | $0.0035580 | $0.0033490 | $0.0036890 | $0.0033390 |
| 2024-06-18 | $0.0286400 | $0.0285800 | $0.0286800 | $0.0285800 |
| 2024-06-19 | $0.0032490 | $0.0032090 | $0.0034990 | $0.0032090 |
| 2024-06-20 | $0.0032090 | $0.0032390 | $0.0035090 | $0.0032090 |
| 2024-06-21 | $0.0286500 | $0.0286000 | $0.0286800 | $0.0285800 |
| 2024-06-23 | $0.0028990 | $0.0029490 | $0.0031680 | $0.0028790 |
| 2024-06-24 | $0.0029490 | $0.0028790 | $0.0030890 | $0.0028790 |
| 2024-06-25 | $0.0273400 | $0.0273800 | $0.0274000 | $0.0273200 |
| 2024-06-26 | $0.0030790 | $0.0030580 | $0.0031680 | $0.0028680 |
| 2024-06-27 | $0.0030580 | $0.0029660 | $0.0031560 | $0.0028760 |
| 2024-06-28 | $0.0029660 | $0.0031050 | $0.0032340 | $0.0028750 |
| 2024-06-29 | $0.0031050 | $0.0030650 | $0.0033150 | $0.0030150 |
| 2024-06-30 | $0.0275300 | $0.0275400 | $0.0275500 | $0.0275200 |
| 2024-07-01 | $0.0031150 | $0.0029070 | $0.0033170 | $0.0028670 |
| 2024-07-02 | $0.0280600 | $0.0280300 | $0.0280900 | $0.0280100 |
| 2024-07-05 | $0.0030100 | $0.0029400 | $0.0030600 | $0.0028600 |
| 2024-07-06 | $0.0029400 | $0.0028700 | $0.0030000 | $0.0028600 |
| 2024-07-07 | $0.0028700 | $0.0031500 | $0.0033100 | $0.0028600 |
| 2024-07-08 | $0.0031500 | $0.0035500 | $0.0035800 | $0.0028700 |
| 2024-07-09 | $0.0246300 | $0.0246200 | $0.0246500 | $0.0245900 |
| 2024-07-10 | $0.0037800 | $0.0036100 | $0.0038000 | $0.0034600 |
| 2024-07-11 | $0.0036100 | $0.0034800 | $0.0038100 | $0.0034600 |
| 2024-07-12 | $0.0252900 | $0.0252700 | $0.0253400 | $0.0252600 |
| 2024-07-17 | $0.0037140 | $0.0035900 | $0.0037100 | $0.0034500 |
| 2024-07-18 | $0.0035900 | $0.0030200 | $0.0036700 | $0.0029700 |
| 2024-07-19 | $0.0030200 | $0.0029930 | $0.0032730 | $0.0029730 |
| 2024-07-20 | $0.0029930 | $0.0031700 | $0.0032700 | $0.0029700 |
| 2024-07-21 | $0.0031700 | $0.0031200 | $0.0032800 | $0.0029700 |
| 2024-07-22 | $0.0031200 | $0.0031800 | $0.0032700 | $0.0029700 |
| 2024-07-23 | $0.0280800 | $0.0281300 | $0.0281500 | $0.0280500 |
| 2024-07-24 | $0.0031900 | $0.0029700 | $0.0032700 | $0.0029600 |
| 2024-07-25 | $0.0029700 | $0.0032090 | $0.0032790 | $0.0029590 |
| 2024-07-26 | $0.0032090 | $0.0031500 | $0.0032400 | $0.0029700 |
| 2024-07-27 | $0.0031500 | $0.0032300 | $0.0032700 | $0.0029700 |
| 2024-07-28 | $0.0032300 | $0.0030600 | $0.0032700 | $0.0029700 |
| 2024-07-29 | $0.0266800 | $0.0268500 | $0.0268700 | $0.0266600 |
| 2024-07-31 | $0.0029900 | $0.0031790 | $0.0032690 | $0.0029690 |
| 2024-08-01 | $0.0263700 | $0.0264000 | $0.0264500 | $0.0263600 |
| 2024-08-02 | $0.0031980 | $0.0032560 | $0.0032760 | $0.0029670 |
| 2024-08-03 | $0.0243600 | $0.0244300 | $0.0244400 | $0.0243300 |
| 2024-08-04 | $0.0031690 | $0.0031890 | $0.0032690 | $0.0030390 |
| 2024-08-05 | $0.0219300 | $0.0217900 | $0.0220000 | $0.0217700 |
| 2024-08-06 | $0.0029600 | $0.0031200 | $0.0032000 | $0.0029500 |
| 2024-08-07 | $0.0031200 | $0.0031000 | $0.0031700 | $0.0029700 |
| 2024-08-08 | $0.0031000 | $0.0030300 | $0.0031600 | $0.0029700 |
| 2024-08-09 | $0.0030300 | $0.0031600 | $0.0031700 | $0.0029700 |
| 2024-08-10 | $0.0031600 | $0.0030300 | $0.0031600 | $0.0029700 |
| 2024-08-11 | $0.0030300 | $0.0030800 | $0.0031600 | $0.0029700 |
| 2024-08-12 | $0.0208500 | $0.0209300 | $0.0209700 | $0.0208300 |
| 2024-08-13 | $0.0031500 | $0.0029800 | $0.0031500 | $0.0029800 |
| 2024-08-14 | $0.0029800 | $0.0030700 | $0.0031500 | $0.0029800 |
| 2024-08-15 | $0.0030700 | $0.0031100 | $0.0031500 | $0.0029700 |
| 2024-08-16 | $0.0031100 | $0.0029900 | $0.0031500 | $0.0029800 |
| 2024-08-17 | $0.0211600 | $0.0211600 | $0.0211800 | $0.0211300 |
| 2024-08-18 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029800 |
| 2024-08-19 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029800 |
| 2024-08-20 | $0.0215200 | $0.0214800 | $0.0215500 | $0.0214800 |
| 2024-08-21 | $0.0029900 | $0.0029800 | $0.0029900 | $0.0029800 |
| 2024-08-22 | $0.0214700 | $0.0214600 | $0.0214900 | $0.0214400 |
| 2024-08-23 | $0.0029800 | $0.0029930 | $0.0029930 | $0.0029830 |
| 2024-08-24 | $0.0225600 | $0.0225300 | $0.0226200 | $0.0225300 |
| 2024-08-25 | $0.0027800 | $0.0028800 | $0.0029100 | $0.0027800 |
| 2024-08-26 | $0.0224200 | $0.0224900 | $0.0225100 | $0.0224200 |
| 2024-08-27 | $0.0029100 | $0.0028900 | $0.0029100 | $0.0027800 |
| 2024-08-28 | $0.0028900 | $0.0029100 | $0.0029200 | $0.0027800 |
| 2024-08-29 | $0.0206300 | $0.0206500 | $0.0206800 | $0.0206300 |
| 2025-01-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-01-25 | $0.0270100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2025-01-26 | $0.0270800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2025-01-27 | $0.0263700 | $0.0264500 | $0.0265500 | $0.0261900 |
| 2025-01-28 | $0.0259600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2025-01-29 | $0.0251000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2025-01-30 | $0.0254100 | $0.0253300 | $0.0254300 | $0.0253100 |
| 2025-02-01 | $0.0269300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2025-02-02 | $0.0254300 | $0.0255800 | $0.0256000 | $0.0253900 |
| 2025-02-04 | $0.0235300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2025-02-05 | $0.0222900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-02-06 | $0.0227500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2025-02-07 | $0.0219300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2025-02-08 | $0.0214000 | $0.0215000 | $0.0215000 | $0.0213500 |
| 2025-02-09 | $0.0214800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2025-02-10 | $0.0214400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-02-11 | $0.0217200 | $0.0217800 | $0.0218300 | $0.0217200 |
| 2025-02-12 | $0.0212300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2025-02-13 | $0.0223500 | $0.0222600 | $0.0223700 | $0.0222500 |
| 2025-02-14 | $0.0218400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2025-02-15 | $0.0222400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2025-02-16 | $0.0219800 | $0.0220000 | $0.0220000 | $0.0219600 |
| 2025-02-17 | $0.0045000 | $0.0012500 | $0.0045000 | $0.0012500 |
| 2025-02-18 | $0.0223900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2025-02-19 | $0.0217900 | $0.0218300 | $0.0218500 | $0.0217700 |
| 2025-02-20 | $0.0221600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2025-02-21 | $0.0223500 | $0.0224100 | $0.0224100 | $0.0223500 |
| 2025-02-22 | $0.0217200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2025-02-23 | $0.0225500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2025-02-24 | $0.0230100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2025-02-25 | $0.0205100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2025-02-26 | $0.0203400 | $0.0203000 | $0.0203700 | $0.0202900 |
| 2025-02-27 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2025-02-28 | $0.0188100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2025-03-01 | $0.0182500 | $0.0182100 | $0.0182600 | $0.0182000 |
| 2025-03-02 | $0.0180900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2025-03-03 | $0.0205500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2025-03-04 | $0.0175200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2025-03-05 | $0.0177200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2025-03-06 | $0.0182900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2025-03-07 | $0.0179700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2025-03-08 | $0.0174700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2025-03-09 | $0.0179800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2025-03-10 | $0.0164800 | $0.0165100 | $0.0166000 | $0.0164500 |
| 2025-03-12 | $0.0156900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2025-03-13 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2025-03-14 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2025-03-15 | $0.0156000 | $0.0155900 | $0.0156200 | $0.0155900 |
| 2025-03-16 | $0.0158100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2025-03-17 | $0.0154000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2025-03-18 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2025-03-19 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157400 |
| 2025-03-20 | $0.0167800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2025-03-21 | $0.0161800 | $0.0162200 | $0.0162200 | $0.0161600 |
| 2025-03-22 | $0.0099970 | $0.0040000 | $0.0099990 | $0.0040000 |
| 2025-03-23 | $0.0161600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2025-03-24 | $0.0163700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2025-03-25 | $0.0169900 | $0.0170300 | $0.0170500 | $0.0169500 |
| 2025-03-26 | $0.0168600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2025-03-27 | $0.0164000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2025-03-28 | $0.0163500 | $0.0163200 | $0.0163500 | $0.0163000 |
| 2025-03-29 | $0.0154700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2025-03-30 | $0.0040000 | $0.0100100 | $0.0100100 | $0.0040040 |
| 2025-03-31 | $0.0147500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2025-04-01 | $0.0148700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-02 | $0.0100000 | $0.0030890 | $0.0099980 | $0.0030890 |
| 2025-04-03 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2025-04-04 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2025-04-05 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2025-04-06 | $0.0030890 | $0.0029990 | $0.0030880 | $0.0029990 |
| 2025-04-07 | $0.0029990 | $0.0029990 | $0.0030990 | $0.0029990 |
| 2025-04-08 | $0.0126700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2025-04-09 | $0.0120100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2025-04-10 | $0.0136200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-04-11 | $0.0124200 | $0.0123900 | $0.0124200 | $0.0123800 |
| 2025-04-12 | $0.0127800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2025-04-13 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2025-04-14 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2025-04-15 | $0.0132500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-16 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2025-04-17 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-04-18 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-19 | $0.0129600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2025-04-20 | $0.0131600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-21 | $0.0129500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2025-04-22 | $0.0128900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2025-04-23 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2025-04-24 | $0.0146500 | $0.0146600 | $0.0146800 | $0.0146300 |
| 2025-04-25 | $0.0144500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-04-26 | $0.0145700 | $0.0146300 | $0.0146400 | $0.0145700 |
| 2025-04-28 | $0.0146200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2025-04-29 | $0.0146900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2025-04-30 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2025-05-01 | $0.0146400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-05-02 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2025-05-03 | $0.0150400 | $0.0150300 | $0.0150400 | $0.0150200 |
| 2025-05-05 | $0.0147600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-05-06 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-05-07 | $0.0148300 | $0.0148300 | $0.0148600 | $0.0148100 |
| 2025-05-08 | $0.0147800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2025-05-09 | $0.0180100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2025-05-10 | $0.0191400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-05-11 | $0.0210800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2025-05-12 | $0.0205200 | $0.0205300 | $0.0205800 | $0.0205000 |
| 2025-05-13 | $0.0203600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2025-05-14 | $0.0218700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2025-05-15 | $0.0213000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2025-05-16 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2025-05-17 | $0.0207100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2025-05-18 | $0.0202100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2025-05-19 | $0.0203900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-05-20 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2025-05-21 | $0.0206000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-05-22 | $0.0208300 | $0.0208400 | $0.0209100 | $0.0207800 |
| 2025-05-25 | $0.0206500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-05-26 | $0.0208300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-05-27 | $0.0209300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-05-28 | $0.0217200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2025-05-29 | $0.0218900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2025-05-30 | $0.0214800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2025-05-31 | $0.0206600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-06-01 | $0.0206400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2025-06-02 | $0.0207300 | $0.0207300 | $0.0207300 | $0.0207000 |
| 2025-06-03 | $0.0212900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2025-06-04 | $0.0211700 | $0.0212400 | $0.0212400 | $0.0211600 |
| 2025-06-05 | $0.0212800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2025-06-06 | $0.0197100 | $0.0196800 | $0.0197300 | $0.0196300 |
| 2025-06-07 | $0.0202200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-06-08 | $0.0206100 | $0.0205800 | $0.0206200 | $0.0205800 |
| 2025-06-10 | $0.0218800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2025-06-11 | $0.0229800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2025-06-12 | $0.0226200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2025-06-13 | $0.0215800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2025-06-14 | $0.0210500 | $0.0210200 | $0.0210600 | $0.0209900 |
| 2025-06-16 | $0.0208000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2025-06-17 | $0.0207700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2025-06-18 | $0.0204900 | $0.0205500 | $0.0205800 | $0.0204900 |
| 2025-06-19 | $0.0206100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2025-06-20 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0205700 |
| 2025-06-21 | $0.0196400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2025-06-22 | $0.0187400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2025-06-23 | $0.0181900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2025-06-24 | $0.0196900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2025-06-25 | $0.0199900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2025-06-26 | $0.0197500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2025-06-27 | $0.0197300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2025-06-28 | $0.0197800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-06-29 | $0.0198900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2025-06-30 | $0.0204100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-07-01 | $0.0202900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2025-07-02 | $0.0196300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2025-07-03 | $0.0209800 | $0.0210300 | $0.0210500 | $0.0209700 |
| 2025-07-04 | $0.0211500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2025-07-05 | $0.0204700 | $0.0204900 | $0.0205000 | $0.0204600 |
| 2025-07-06 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2025-07-07 | $0.0209800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2025-07-08 | $0.0207500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2025-07-09 | $0.0213500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2025-07-10 | $0.0226000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2025-07-11 | $0.0240800 | $0.0241200 | $0.0241300 | $0.0240600 |
| 2025-07-12 | $0.0241500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2025-07-13 | $0.0240300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2025-07-14 | $0.0242600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2025-07-15 | $0.0246000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2025-07-16 | $0.0256200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2025-07-17 | $0.0275200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2025-07-18 | $0.0283900 | $0.0283100 | $0.0284400 | $0.0283000 |
| 2025-07-20 | $0.0293300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2025-07-21 | $0.0306700 | $0.0305400 | $0.0306700 | $0.0305300 |
| 2025-07-22 | $0.0307200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2025-07-23 | $0.0305900 | $0.0305400 | $0.0305900 | $0.0304900 |
| 2025-07-24 | $0.0296200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2025-07-25 | $0.0302600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2025-07-26 | $0.0304000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2025-07-27 | $0.0305400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2025-07-28 | $0.0316100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2025-07-29 | $0.0310000 | $0.0310400 | $0.0310500 | $0.0309200 |
| 2025-07-30 | $0.0309500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2025-07-31 | $0.0310900 | $0.0310500 | $0.0310900 | $0.0310300 |
| 2025-08-01 | $0.0301800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2025-08-02 | $0.0284500 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2025-08-03 | $0.0276900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2025-08-04 | $0.0285400 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2025-08-05 | $0.0303600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2025-08-06 | $0.0294700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2025-08-07 | $0.0300600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2025-08-08 | $0.0319200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2025-08-09 | $0.0327300 | $0.0327100 | $0.0327600 | $0.0327000 |
| 2025-08-10 | $0.0347900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2025-08-11 | $0.0347000 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2025-08-12 | $0.0344800 | $0.0345100 | $0.0346000 | $0.0344400 |
| 2025-08-15 | $0.0371300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2025-08-16 | $0.0362600 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2025-08-17 | $0.0361100 | $0.0361000 | $0.0361400 | $0.0360900 |
| 2025-08-18 | $0.0365200 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2025-08-19 | $0.0352100 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2025-08-20 | $0.0332600 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2025-08-21 | $0.0353800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2025-08-22 | $0.0344800 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2025-08-23 | $0.0394200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2025-08-24 | $0.0389800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2025-08-25 | $0.0390000 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2025-08-26 | $0.0357200 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2025-08-27 | $0.0375500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2025-08-28 | $0.0367800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2025-08-29 | $0.0368200 | $0.0367700 | $0.0368600 | $0.0367200 |
| 2025-09-04 | $0.0363300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2025-09-05 | $0.0350800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2025-09-06 | $0.0351500 | $0.0351200 | $0.0351600 | $0.0351100 |
| 2025-09-07 | $0.0348800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2025-09-08 | $0.0351400 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2025-09-09 | $0.0351400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2025-09-10 | $0.0351700 | $0.0351500 | $0.0352100 | $0.0351500 |
| 2025-09-11 | $0.0355000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2025-09-12 | $0.0364000 | $0.0363700 | $0.0364500 | $0.0363500 |
| 2025-09-14 | $0.0381000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2025-09-15 | $0.0375900 | $0.0375300 | $0.0376200 | $0.0375000 |
| 2025-09-16 | $0.0369300 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2025-09-17 | $0.0367500 | $0.0367300 | $0.0367700 | $0.0367100 |
| 2025-09-20 | $0.0364900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2025-09-21 | $0.0365800 | $0.0365800 | $0.0365900 | $0.0365700 |
| 2025-09-23 | $0.0343000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2025-09-24 | $0.0339900 | $0.0339700 | $0.0340300 | $0.0339400 |
설명
설명
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
