IGNIS
Ignis Rang 199
Webseite
761,143,950 IGNIS
Kaufen/Verkaufen
Get Wallet
Ignis
Ignis Preis $ 0.0225
$ 0.0225
Ignis 24h Vol
$704,653
$704,653
Ignis Marktkapitalisierung $17,135,780
$17,135,780
24h Vol
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Heute Ignis Preis in US-Dollar ist derzeit
0.0225
USD, und wenn in konvertiert Bitcoin ist
0.00000243
BTC. Insgesamt 761,143,950 IGNIS sind derzeit auf dem Markt im Umlauf. Ignis Die Preise erfahren derzeit eine Änderung von -1.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Ignis wurde gehandelt Krypto-Austausch. Erhalten Ignis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ignis
Symbol
IGNIS
Algorithmus
BTC Preis
0.00000243 BTC
BTC Markt
1,852 BTC
BTC 24h Vol
76 BTC
Insgesamt abgebaute Münzen
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Webseite
N/A
Webseite
Share Ignis Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-11 | $0.0030420 | $0.0039820 | $0.0039820 | $0.0030630 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-15 | $0.0039430 | $0.0039380 | $0.0042400 | $0.0036350 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0037980 | $0.0037980 | $0.0032140 |
| 2023-07-28 | $0.0037980 | $0.0032250 | $0.0038110 | $0.0032250 |
| 2023-07-29 | $0.0032250 | $0.0038170 | $0.0038170 | $0.0032300 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-07-31 | $0.0038070 | $0.0035080 | $0.0038000 | $0.0032150 |
| 2023-08-01 | $0.0035080 | $0.0032680 | $0.0035650 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0037930 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0037930 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2023-08-07 | $0.0032950 | $0.0032970 | $0.0033070 | $0.0032960 |
| 2023-08-08 | $0.0032100 | $0.0035720 | $0.0035720 | $0.0032750 |
| 2023-08-09 | $0.0035720 | $0.0032520 | $0.0035480 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0033070 | $0.0034490 | $0.0034490 | $0.0033090 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0038230 | $0.0038230 | $0.0032350 |
| 2023-08-15 | $0.0038230 | $0.0032090 | $0.0037920 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0037310 | $0.0037310 | $0.0028700 |
| 2023-08-17 | $0.0037310 | $0.0026630 | $0.0034630 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-20 | $0.0026100 | $0.0036670 | $0.0036670 | $0.0026190 |
| 2023-08-21 | $0.0036670 | $0.0033960 | $0.0036580 | $0.0023510 |
| 2023-08-22 | $0.0033960 | $0.0026040 | $0.0033850 | $0.0026040 |
| 2023-08-23 | $0.0016340 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-08-24 | $0.0029080 | $0.0034020 | $0.0034020 | $0.0026170 |
| 2023-08-25 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-08-26 | $0.0013030 | $0.0026010 | $0.0028610 | $0.0013010 |
| 2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2023-08-28 | $0.0026090 | $0.0028720 | $0.0036550 | $0.0026110 |
| 2023-08-29 | $0.0028720 | $0.0038820 | $0.0038820 | $0.0027730 |
| 2023-08-30 | $0.0038820 | $0.0032770 | $0.0043690 | $0.0030040 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-18 | $0.0042460 | $0.0040160 | $0.0042830 | $0.0040160 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0046270 | $0.0040830 |
| 2023-09-20 | $0.0040830 | $0.0043400 | $0.0043400 | $0.0040690 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0045190 | $0.0047850 | $0.0039870 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.005051 | $0.0045200 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0042020 |
| 2023-09-25 | $0.0044650 | $0.0042080 | $0.0044710 | $0.0042080 |
| 2023-09-26 | $0.0044710 | $0.0047180 | $0.0049800 | $0.0039320 |
| 2023-09-27 | $0.0047180 | $0.0042180 | $0.0047450 | $0.0039540 |
| 2023-09-28 | $0.0042180 | $0.0048650 | $0.005135 | $0.0043240 |
| 2023-09-29 | $0.0048650 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.005039 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0044460 | $0.0047240 | $0.0044460 |
| 2023-10-05 | $0.0044460 | $0.0046600 | $0.0046600 | $0.0043860 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.005030 | $0.0044710 |
| 2023-10-07 | $0.0047510 | $0.005035 | $0.005035 | $0.0044760 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-09 | $0.005307 | $0.0049680 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.0047300 | $0.005130 | $0.005150 | $0.0047300 |
| 2023-10-11 | $0.0048490 | $0.0048510 | $0.0048520 | $0.0048480 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.005084 | $0.0048160 |
| 2023-10-13 | $0.005089 | $0.005049 | $0.005089 | $0.005049 |
| 2023-10-14 | $0.0045670 | $0.005102 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.005102 | $0.005164 | $0.005164 | $0.0048920 |
| 2023-10-16 | $0.005164 | $0.005133 | $0.005418 | $0.0048480 |
| 2023-10-17 | $0.005133 | $0.005114 | $0.005114 | $0.005114 |
| 2023-10-18 | $0.0015650 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2023-10-19 | $0.0048160 | $0.005747 | $0.006321 | $0.0048850 |
| 2023-10-20 | $0.005747 | $0.007124 | $0.007421 | $0.005937 |
| 2023-10-21 | $0.007124 | $0.006284 | $0.008080 | $0.005985 |
| 2023-10-22 | $0.006284 | $0.006000 | $0.007200 | $0.0036000 |
| 2023-10-23 | $0.006000 | $0.006617 | $0.006617 | $0.006617 |
| 2023-10-24 | $0.006617 | $0.006445 | $0.007124 | $0.006445 |
| 2023-10-25 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
| 2023-10-26 | $0.006556 | $0.006148 | $0.006490 | $0.006148 |
| 2023-10-27 | $0.006148 | $0.006106 | $0.006106 | $0.006106 |
| 2023-10-28 | $0.006106 | $0.006099 | $0.006106 | $0.006096 |
| 2023-11-18 | $0.006959 | $0.006952 | $0.007684 | $0.006952 |
| 2023-11-19 | $0.006952 | $0.007128 | $0.007135 | $0.006952 |
| 2023-11-20 | $0.007852 | $0.005996 | $0.007870 | $0.005996 |
| 2023-11-21 | $0.005996 | $0.006058 | $0.006058 | $0.005996 |
| 2023-11-25 | $0.006415 | $0.006426 | $0.006426 | $0.006426 |
| 2023-11-26 | $0.006426 | $0.006237 | $0.006426 | $0.006236 |
| 2023-11-27 | $0.005994 | $0.0040970 | $0.005959 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.005297 | $0.005297 | $0.0041620 |
| 2023-11-29 | $0.005297 | $0.005301 | $0.005301 | $0.005301 |
| 2023-11-30 | $0.005301 | $0.005295 | $0.005301 | $0.005295 |
| 2023-12-01 | $0.0049050 | $0.005418 | $0.005805 | $0.005031 |
| 2023-12-02 | $0.005418 | $0.005131 | $0.005526 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.0039980 | $0.005198 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0046180 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005732 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.0043290 | $0.005627 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0043360 | $0.0043360 | $0.0043280 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.005073 | $0.005076 | $0.0049480 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005166 | $0.005156 |
| 2023-12-17 | $0.005492 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005545 | $0.005545 | $0.005118 |
| 2023-12-19 | $0.005559 | $0.005250 | $0.005560 | $0.005250 |
| 2023-12-20 | $0.005250 | $0.005590 | $0.005590 | $0.005060 |
| 2023-12-21 | $0.005677 | $0.005671 | $0.005678 | $0.005670 |
| 2023-12-22 | $0.005704 | $0.009682 | $0.0140800 | $0.005721 |
| 2023-12-23 | $0.009682 | $0.009683 | $0.0140900 | $0.005586 |
| 2023-12-25 | $0.008174 | $0.007411 | $0.008283 | $0.007411 |
| 2023-12-26 | $0.007411 | $0.007063 | $0.007413 | $0.007017 |
| 2023-12-27 | $0.006803 | $0.006955 | $0.007390 | $0.006955 |
| 2023-12-28 | $0.006955 | $0.006952 | $0.006959 | $0.006948 |
| 2023-12-29 | $0.006987 | $0.007000 | $0.007280 | $0.006980 |
| 2023-12-30 | $0.007000 | $0.006910 | $0.007210 | $0.006910 |
| 2023-12-31 | $0.006786 | $0.006794 | $0.006795 | $0.006785 |
| 2024-01-01 | $0.006859 | $0.006960 | $0.006960 | $0.006360 |
| 2024-01-02 | $0.007072 | $0.007195 | $0.007195 | $0.006296 |
| 2024-01-03 | $0.007195 | $0.006857 | $0.006857 | $0.006857 |
| 2024-01-04 | $0.007060 | $0.006727 | $0.007067 | $0.006607 |
| 2024-01-05 | $0.007071 | $0.007069 | $0.007069 | $0.007069 |
| 2024-01-06 | $0.007069 | $0.007038 | $0.007038 | $0.007038 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.007034 | $0.007034 | $0.007025 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-11 | $0.006067 | $0.006144 | $0.006164 | $0.006067 |
| 2024-01-17 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2024-01-18 | $0.005983 | $0.005367 | $0.005780 | $0.005367 |
| 2024-01-19 | $0.005367 | $0.005409 | $0.005409 | $0.005367 |
| 2024-01-20 | $0.005828 | $0.005835 | $0.005835 | $0.005418 |
| 2024-01-21 | $0.005835 | $0.005712 | $0.005835 | $0.005707 |
| 2024-01-22 | $0.005820 | $0.005138 | $0.005533 | $0.005138 |
| 2024-01-23 | $0.005138 | $0.005184 | $0.005184 | $0.005184 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005048 | $0.005608 | $0.005608 | $0.005048 |
| 2024-01-26 | $0.005608 | $0.005149 | $0.005609 | $0.005059 |
| 2024-01-27 | $0.005436 | $0.005055 | $0.005476 | $0.005055 |
| 2024-01-28 | $0.005055 | $0.005043 | $0.005043 | $0.005043 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005196 | $0.005196 |
| 2024-01-30 | $0.005196 | $0.005184 | $0.005198 | $0.005182 |
| 2024-02-02 | $0.005139 | $0.005078 | $0.005138 | $0.005078 |
| 2024-02-03 | $0.005078 | $0.005139 | $0.005139 | $0.0049190 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005065 | $0.005108 | $0.005065 |
| 2024-02-07 | $0.0047400 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005319 | $0.005210 | $0.005320 | $0.005200 |
| 2024-02-09 | $0.005663 | $0.005673 | $0.005673 | $0.005663 |
| 2024-02-10 | $0.005380 | $0.005230 | $0.005380 | $0.005230 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005361 | $0.005365 | $0.005314 |
| 2024-02-13 | $0.005494 | $0.005475 | $0.005475 | $0.005475 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.005193 | $0.006232 | $0.005193 |
| 2024-02-16 | $0.006506 | $0.005355 | $0.006506 | $0.005355 |
| 2024-02-17 | $0.005216 | $0.005684 | $0.005684 | $0.005167 |
| 2024-02-18 | $0.005684 | $0.005525 | $0.005684 | $0.005524 |
| 2024-02-19 | $0.005735 | $0.005696 | $0.006214 | $0.005696 |
| 2024-02-20 | $0.005696 | $0.005750 | $0.005750 | $0.005750 |
| 2024-02-21 | $0.005750 | $0.005704 | $0.005704 | $0.005185 |
| 2024-02-22 | $0.005704 | $0.005639 | $0.005639 | $0.005639 |
| 2024-02-23 | $0.005639 | $0.0045670 | $0.005582 | $0.0045670 |
| 2024-02-24 | $0.0045670 | $0.0045660 | $0.0045710 | $0.0045650 |
| 2024-02-25 | $0.005157 | $0.005173 | $0.005173 | $0.005173 |
| 2024-02-26 | $0.005173 | $0.005170 | $0.005174 | $0.005169 |
| 2024-02-27 | $0.005452 | $0.005707 | $0.006278 | $0.005707 |
| 2024-02-28 | $0.005707 | $0.005881 | $0.005882 | $0.005707 |
| 2024-02-29 | $0.005626 | $0.0048940 | $0.005506 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.005619 | $0.006243 | $0.0049940 |
| 2024-03-02 | $0.005619 | $0.006204 | $0.006204 | $0.0049630 |
| 2024-03-03 | $0.006204 | $0.006136 | $0.006204 | $0.006133 |
| 2024-03-07 | $0.006236 | $0.006266 | $0.006466 | $0.006236 |
| 2024-03-08 | $0.006291 | $0.006295 | $0.006297 | $0.006286 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005511 | $0.005522 | $0.005510 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.005934 | $0.005938 | $0.005871 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.006098 | $0.006102 | $0.006077 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005894 | $0.005894 | $0.005239 |
| 2024-03-22 | $0.005894 | $0.005723 | $0.005894 | $0.005694 |
| 2024-03-23 | $0.005744 | $0.007040 | $0.007040 | $0.005120 |
| 2024-03-24 | $0.007040 | $0.006721 | $0.008065 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.007688 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006999 | $0.006996 | $0.007003 | $0.006995 |
| 2024-03-29 | $0.006490 | $0.007938 | $0.007938 | $0.006496 |
| 2024-03-30 | $0.006711 | $0.006710 | $0.006713 | $0.006706 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006613 | $0.006969 | $0.006612 |
| 2024-04-03 | $0.006547 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.005992 | $0.005993 | $0.005939 |
| 2024-04-05 | $0.006167 | $0.005429 | $0.006107 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005423 | $0.005431 | $0.005421 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005536 | $0.005549 | $0.005535 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.0028000 | $0.0030100 | $0.0030100 | $0.0028000 |
| 2024-04-12 | $0.005602 | $0.005616 | $0.005616 | $0.005601 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005260 | $0.005480 | $0.005480 | $0.005260 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.0049180 | $0.0049180 | $0.0048910 |
| 2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2024-04-21 | $0.0045490 | $0.0046700 | $0.0046790 | $0.0045490 |
| 2024-04-24 | $0.005830 | $0.0049880 | $0.005828 | $0.0049480 |
| 2024-04-25 | $0.0049880 | $0.0049900 | $0.0049900 | $0.0049800 |
| 2024-04-26 | $0.0049900 | $0.005499 | $0.005499 | $0.0049900 |
| 2024-04-27 | $0.005553 | $0.005554 | $0.005554 | $0.005552 |
| 2024-04-28 | $0.005498 | $0.0049990 | $0.005499 | $0.0049990 |
| 2024-04-29 | $0.005680 | $0.005746 | $0.005746 | $0.005746 |
| 2024-04-30 | $0.005746 | $0.005554 | $0.005746 | $0.005553 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005318 | $0.005320 | $0.005317 |
| 2024-05-04 | $0.005255 | $0.0050000 | $0.005250 | $0.0050000 |
| 2024-05-05 | $0.005470 | $0.005476 | $0.005483 | $0.005470 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0049980 | $0.0049990 | $0.0049860 |
| 2024-05-09 | $0.005159 | $0.005160 | $0.005160 | $0.0050000 |
| 2024-05-10 | $0.005160 | $0.0050000 | $0.005159 | $0.0050000 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.0049270 | $0.0049330 | $0.0049170 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049900 |
| 2024-05-16 | $0.005300 | $0.005314 | $0.005316 | $0.005299 |
| 2024-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-18 | $0.005364 | $0.005355 | $0.005369 | $0.005354 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.0049100 | $0.005611 | $0.0049100 |
| 2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-05-23 | $0.0048390 | $0.0048440 | $0.0048500 | $0.0048390 |
| 2024-05-24 | $0.005708 | $0.0041390 | $0.005709 | $0.0041390 |
| 2024-05-25 | $0.0047980 | $0.0048000 | $0.0048000 | $0.0047950 |
| 2024-05-27 | $0.007457 | $0.005886 | $0.007456 | $0.005177 |
| 2024-05-28 | $0.005886 | $0.005695 | $0.005885 | $0.005695 |
| 2024-05-29 | $0.007516 | $0.007518 | $0.007519 | $0.007514 |
| 2024-05-30 | $0.005294 | $0.005699 | $0.005699 | $0.005089 |
| 2024-05-31 | $0.007518 | $0.007514 | $0.007520 | $0.007512 |
| 2024-06-01 | $0.005025 | $0.0040370 | $0.005026 | $0.0040370 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.007574 | $0.007576 | $0.007567 |
| 2024-06-05 | $0.005644 | $0.0049780 | $0.005689 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.0049540 | $0.0049730 | $0.0049770 | $0.0049540 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048710 | $0.0048720 | $0.0048510 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005498 | $0.005087 | $0.005497 | $0.005087 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046520 | $0.0046600 | $0.0046490 |
| 2024-06-19 | $0.0045610 | $0.006495 | $0.006495 | $0.0045470 |
| 2024-06-20 | $0.0039890 | $0.0039880 | $0.0039880 | $0.0039780 |
| 2024-06-21 | $0.006485 | $0.006487 | $0.006491 | $0.006484 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0042190 | $0.0048220 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0042210 | $0.0042210 | $0.0042160 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0048720 | $0.0048720 | $0.0042630 |
| 2024-06-30 | $0.0048720 | $0.0048710 | $0.0048740 | $0.0048710 |
| 2024-07-01 | $0.005172 | $0.0043760 | $0.005175 | $0.0043560 |
| 2024-07-02 | $0.005027 | $0.005027 | $0.005032 | $0.005026 |
| 2024-07-05 | $0.0039900 | $0.0035000 | $0.0039900 | $0.0035000 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034900 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0045370 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0042440 | $0.0042480 | $0.0039700 |
| 2024-07-10 | $0.0034830 | $0.0040410 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0038800 | $0.0040140 | $0.0038790 |
| 2024-07-17 | $0.0039050 | $0.0019230 | $0.0038460 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0044900 | $0.0044000 | $0.0044900 | $0.0044000 |
| 2024-07-23 | $0.0022840 | $0.0022850 | $0.0022870 | $0.0022810 |
| 2024-07-24 | $0.0019780 | $0.0039230 | $0.0039230 | $0.0019610 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0034900 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.005460 | $0.0034130 |
| 2024-07-29 | $0.0040950 | $0.0041080 | $0.0041100 | $0.0040950 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0038970 | $0.0039000 | $0.0038770 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036970 | $0.0037030 | $0.0036850 |
| 2024-08-04 | $0.0036410 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0029100 | $0.0029140 | $0.0029050 |
| 2024-08-06 | $0.0026600 | $0.0026500 | $0.0026600 | $0.0026500 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0026500 | $0.0026500 | $0.0028100 | $0.0026500 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0026500 | $0.0044100 | $0.0044100 | $0.0026500 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035290 | $0.0035290 | $0.0035200 |
| 2024-08-13 | $0.0044100 | $0.0027000 | $0.0044100 | $0.0027000 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0017270 | $0.0034530 | $0.0017270 |
| 2024-08-16 | $0.0021000 | $0.0032400 | $0.0036000 | $0.0021000 |
| 2024-08-17 | $0.0018320 | $0.0018320 | $0.0018330 | $0.0018310 |
| 2024-08-18 | $0.0028600 | $0.0035100 | $0.0035100 | $0.0028600 |
| 2024-08-19 | $0.0035100 | $0.0035600 | $0.0035600 | $0.0035100 |
| 2024-08-20 | $0.0018490 | $0.0018490 | $0.0018500 | $0.0018480 |
| 2024-08-21 | $0.0017710 | $0.0036700 | $0.0036700 | $0.0018350 |
| 2024-08-22 | $0.0036700 | $0.0036730 | $0.0036740 | $0.0036700 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0044860 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0030540 | $0.0032040 | $0.0030500 |
| 2024-08-25 | $0.0032090 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0038560 | $0.0038240 | $0.0038560 | $0.0038110 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0037200 | $0.0033100 | $0.0037200 | $0.0033100 |
| 2024-08-29 | $0.0035130 | $0.0035150 | $0.0035170 | $0.0035120 |
| 2025-01-24 | $0.0009200 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2025-01-25 | $0.0009440 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-26 | $0.0009430 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-01-27 | $0.0009230 | $0.0008770 | $0.0009230 | $0.0008690 |
| 2025-01-28 | $0.0009190 | $0.0008100 | $0.0009120 | $0.0008100 |
| 2025-01-29 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2025-01-30 | $0.0008300 | $0.0008390 | $0.0008410 | $0.0008300 |
| 2025-02-01 | $0.0008190 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2025-02-02 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008040 |
| 2025-02-04 | $0.0006610 | $0.0006900 | $0.0006900 | $0.0006600 |
| 2025-02-05 | $0.0006850 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-06 | $0.0006900 | $0.0008000 | $0.0008000 | $0.0006900 |
| 2025-02-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2025-02-08 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006840 |
| 2025-02-09 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2025-02-10 | $0.0007900 | $0.0007800 | $0.0007900 | $0.0007600 |
| 2025-02-11 | $0.0007800 | $0.0007810 | $0.0007820 | $0.0007800 |
| 2025-02-12 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2025-02-13 | $0.0007830 | $0.0007520 | $0.0007830 | $0.0007520 |
| 2025-02-14 | $0.0007500 | $0.0007800 | $0.0007800 | $0.0007500 |
| 2025-02-15 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-02-16 | $0.0007810 | $0.0007910 | $0.0007910 | $0.0007810 |
| 2025-02-17 | $0.0009610 | $0.0008620 | $0.0009580 | $0.0008620 |
| 2025-02-18 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-02-19 | $0.0008610 | $0.0008220 | $0.0008610 | $0.0008220 |
| 2025-02-20 | $0.0008700 | $0.0009840 | $0.0009840 | $0.0008850 |
| 2025-02-21 | $0.0009840 | $0.0009360 | $0.0009840 | $0.0009340 |
| 2025-02-22 | $0.0009700 | $0.0009600 | $0.0009700 | $0.0009200 |
| 2025-02-23 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009600 |
| 2025-02-24 | $0.0009700 | $0.0009300 | $0.0009700 | $0.0009300 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0009110 | $0.0009130 | $0.0008860 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0009190 | $0.0009190 | $0.0008430 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0009100 | $0.0008400 | $0.0009100 | $0.0008400 |
| 2025-03-10 | $0.0008070 | $0.0008120 | $0.0008130 | $0.0008070 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2025-03-14 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-15 | $0.0008400 | $0.0008410 | $0.0008410 | $0.0008400 |
| 2025-03-16 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-18 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2025-03-19 | $0.0008440 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2025-03-20 | $0.0008690 | $0.0007580 | $0.0008420 | $0.0007580 |
| 2025-03-21 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007580 |
| 2025-03-22 | $0.0007560 | $0.0008380 | $0.0008380 | $0.0007540 |
| 2025-03-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008700 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0008380 | $0.0008750 | $0.0008380 |
| 2025-03-26 | $0.0009000 | $0.0008900 | $0.0009000 | $0.0008700 |
| 2025-03-27 | $0.0008900 | $0.0009400 | $0.0009400 | $0.0008900 |
| 2025-03-28 | $0.0008810 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008800 | $0.0008310 | $0.0008810 | $0.0008310 |
| 2025-03-31 | $0.0008310 | $0.0007900 | $0.0008300 | $0.0007900 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0007480 | $0.0008320 | $0.0007480 |
| 2025-04-04 | $0.0007480 | $0.0006710 | $0.0007550 | $0.0006710 |
| 2025-04-05 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2025-04-06 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2025-04-07 | $0.0006500 | $0.0005800 | $0.0006500 | $0.0005800 |
| 2025-04-08 | $0.0006330 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2025-04-09 | $0.0006100 | $0.0008260 | $0.0008260 | $0.0006610 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0007550 | $0.0007960 | $0.0007540 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0007530 |
| 2025-04-16 | $0.0008360 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0008520 | $0.0017030 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0010760 | $0.0010790 | $0.0009370 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0018940 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0014230 | $0.0014230 | $0.0009470 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0013080 | $0.0013090 | $0.0009690 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0012600 | $0.0012600 | $0.0009680 |
| 2025-05-08 | $0.0009700 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012200 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0012510 | $0.0012510 | $0.0010410 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0013500 | $0.0012800 | $0.0018200 | $0.0012800 |
| 2025-05-19 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-05-20 | $0.0012800 | $0.0012100 | $0.0012800 | $0.0012100 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0012300 | $0.0012310 | $0.0010970 |
| 2025-05-25 | $0.0012490 | $0.0012500 | $0.0012600 | $0.0012500 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0012700 | $0.0012100 | $0.0013000 | $0.0012100 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0012570 | $0.0012580 | $0.0010570 |
| 2025-06-03 | $0.0012500 | $0.0012400 | $0.0012500 | $0.0012300 |
| 2025-06-04 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012540 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0011170 | $0.0011180 | $0.0010160 |
| 2025-06-07 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-06-08 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011610 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0011900 |
| 2025-06-14 | $0.0012200 | $0.0012190 | $0.0012210 | $0.0012190 |
| 2025-06-16 | $0.0012000 | $0.0010100 | $0.0012000 | $0.0010100 |
| 2025-06-17 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-18 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0012040 | $0.0012040 | $0.0010470 |
| 2025-06-21 | $0.0024070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2025-06-22 | $0.0011700 | $0.0011010 | $0.0012510 | $0.0011010 |
| 2025-06-23 | $0.0011010 | $0.0011310 | $0.0011410 | $0.0011010 |
| 2025-06-24 | $0.0024130 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2025-06-25 | $0.0011300 | $0.0011710 | $0.0013010 | $0.0011310 |
| 2025-06-26 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0011700 |
| 2025-06-27 | $0.0011900 | $0.0011100 | $0.0012000 | $0.0011100 |
| 2025-06-28 | $0.0011100 | $0.0011000 | $0.0011100 | $0.0011000 |
| 2025-06-29 | $0.0011000 | $0.0011800 | $0.0011800 | $0.0011000 |
| 2025-06-30 | $0.0011800 | $0.0011600 | $0.0013500 | $0.0010500 |
| 2025-07-01 | $0.0011600 | $0.0011110 | $0.0011610 | $0.0011110 |
| 2025-07-02 | $0.0011110 | $0.0011500 | $0.0011600 | $0.0011100 |
| 2025-07-03 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011500 |
| 2025-07-04 | $0.0011500 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2025-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-07-06 | $0.0011000 | $0.0009500 | $0.0011200 | $0.0007100 |
| 2025-07-07 | $0.0009500 | $0.0008100 | $0.0011300 | $0.0008100 |
| 2025-07-08 | $0.0008100 | $0.0010200 | $0.0010200 | $0.0008100 |
| 2025-07-09 | $0.0026160 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2025-07-10 | $0.0010200 | $0.0010500 | $0.0010500 | $0.0010200 |
| 2025-07-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-07-12 | $0.0011000 | $0.0011800 | $0.0011800 | $0.0011000 |
| 2025-07-13 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-14 | $0.0029730 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2025-07-15 | $0.0030150 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2025-07-16 | $0.0031390 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2025-07-17 | $0.0033730 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2025-07-18 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-20 | $0.0012100 | $0.0013000 | $0.0013000 | $0.0012100 |
| 2025-07-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2025-07-22 | $0.0037640 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2025-07-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-07-24 | $0.0016500 | $0.0013500 | $0.0016500 | $0.0013200 |
| 2025-07-25 | $0.0013500 | $0.0013000 | $0.0013500 | $0.0013000 |
| 2025-07-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2025-07-27 | $0.0013000 | $0.0012700 | $0.0013300 | $0.0012700 |
| 2025-07-28 | $0.0038740 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2025-07-29 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2025-07-30 | $0.0013400 | $0.0012600 | $0.0013400 | $0.0012600 |
| 2025-07-31 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-08-01 | $0.0036980 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2025-08-02 | $0.0034870 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2025-08-03 | $0.0012600 | $0.0013210 | $0.0013210 | $0.0012610 |
| 2025-08-04 | $0.0034980 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2025-08-05 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0012600 |
| 2025-08-06 | $0.0012600 | $0.0013200 | $0.0013200 | $0.0012600 |
| 2025-08-07 | $0.0036840 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2025-08-08 | $0.0013200 | $0.0013400 | $0.0013400 | $0.0013100 |
| 2025-08-09 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2025-08-10 | $0.0013300 | $0.0013500 | $0.0013500 | $0.0013300 |
| 2025-08-11 | $0.0013500 | $0.0012900 | $0.0013500 | $0.0011500 |
| 2025-08-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2025-08-15 | $0.0045510 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2025-08-16 | $0.0013510 | $0.0012910 | $0.0013510 | $0.0012510 |
| 2025-08-17 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2025-08-18 | $0.0044750 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2025-08-19 | $0.0043150 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2025-08-20 | $0.0012900 | $0.0012300 | $0.0012900 | $0.0012300 |
| 2025-08-21 | $0.0012300 | $0.0013300 | $0.0013300 | $0.0012300 |
| 2025-08-22 | $0.0042250 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2025-08-23 | $0.0013300 | $0.0011800 | $0.0013300 | $0.0011800 |
| 2025-08-24 | $0.0011800 | $0.0011500 | $0.0012900 | $0.0011500 |
| 2025-08-25 | $0.0011500 | $0.0012700 | $0.0012700 | $0.0011500 |
| 2025-08-26 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2025-08-27 | $0.0012700 | $0.0012500 | $0.0012700 | $0.0012500 |
| 2025-08-28 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-08-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-09-04 | $0.0008000 | $0.0007900 | $0.0008000 | $0.0007000 |
| 2025-09-05 | $0.0042990 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-09-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2025-09-07 | $0.0007900 | $0.0008000 | $0.0008600 | $0.0007900 |
| 2025-09-08 | $0.0008000 | $0.0006300 | $0.0008100 | $0.0005000 |
| 2025-09-09 | $0.0006300 | $0.0006700 | $0.0007500 | $0.0003900 |
| 2025-09-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2025-09-11 | $0.0043500 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-09-12 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-09-14 | $0.0046690 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2025-09-15 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-09-16 | $0.0006800 | $0.0006500 | $0.0006800 | $0.0006100 |
| 2025-09-17 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-09-20 | $0.0006210 | $0.0006500 | $0.0006700 | $0.0006100 |
| 2025-09-21 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-09-23 | $0.0006510 | $0.0006100 | $0.0007200 | $0.0006000 |
| 2025-09-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
Beschreibung
Beschreibung
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
ICO Details
ICO Details
)
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-09-09 |
| Endtermin | 2017-10-21 |
| Fundraising (BTC) | 144000000 NXT |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.55 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://www.jelurida.com/sites/default/files/JeluridaWhitepaper.pdf |
Verbunden Coins
